Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.9 | 17:26:26 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.3 | 17:26:26 |
| USDJPY |
|
153.85 | 153.87 | 2.3 | 17:26:26 |
| USDCHF |
|
0.8929 | 0.8931 | 1.4 | 17:26:26 |
| AUDUSD |
|
0.6315 | 0.6316 | 1.5 | 17:26:26 |
| NZDUSD |
|
0.5725 | 0.5727 | 1.9 | 17:26:26 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 17:26:26 |
| EURGBP |
|
0.8258 | 0.8260 | 1.7 | 17:26:26 |
| EURJPY |
|
161.38 | 161.40 | 2.0 | 17:26:26 |
| EURCHF |
|
0.9366 | 0.9368 | 2.2 | 17:26:26 |
| EURAUD |
|
1.6608 | 1.6610 | 2.4 | 17:26:26 |
| EURNZD |
|
1.8318 | 1.8321 | 3.5 | 17:26:26 |
| EURCAD |
|
1.5018 | 1.5021 | 2.3 | 17:26:26 |
| GBPJPY |
|
195.40 | 195.43 | 2.3 | 17:26:26 |
| GBPCHF |
|
1.1341 | 1.1343 | 1.8 | 17:26:26 |
| GBPAUD |
|
2.0110 | 2.0112 | 2.6 | 17:26:26 |
| GBPNZD |
|
2.2181 | 2.2183 | 2.5 | 17:26:26 |
| GBPCAD |
|
1.8185 | 1.8187 | 2.1 | 17:26:26 |
| CHFJPY |
|
172.28 | 172.31 | 2.5 | 17:26:26 |
| AUDJPY |
|
97.16 | 97.18 | 2.1 | 17:26:26 |
| AUDCHF |
|
0.5639 | 0.5640 | 1.5 | 17:26:26 |
| AUDNZD |
|
1.1029 | 1.1031 | 2.5 | 17:26:26 |
| AUDCAD |
|
0.9042 | 0.9044 | 2.7 | 17:26:26 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 17:26:26 |
| NZDCHF |
|
0.5112 | 0.5114 | 1.6 | 17:26:26 |
| NZDCAD |
|
0.8197 | 0.8200 | 3.4 | 17:26:26 |
| CADJPY |
|
107.44 | 107.46 | 2.6 | 17:26:26 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:26:26 |
| XAGUSD |
|
30.20 | 30.23 | 2.9 | 17:26:26 |
| XAUUSD |
|
2,635.8 | 2,636.1 | 3.0 | 17:26:26 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:26:26 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 17:26:26 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 17:26:26 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 17:26:26 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 17:26:26 |
| FRA40 |
|
7,396 | 7,400 | 4.3 | 17:26:26 |
| GER40 |
|
20,304 | 20,308 | 3.9 | 17:26:26 |
| ESP35 |
|
11,644 | 11,663 | 19.9 | 17:26:26 |
| EUSTX50 |
|
4,973 | 4,977 | 3.9 | 17:26:26 |
| US30 |
|
43,783 | 43,789 | 5.3 | 17:26:26 |
| NAS100 |
|
22,079 | 22,082 | 3.2 | 17:26:26 |
| NVDA.Daily |
|
135.3 | 135.5 | 1.7 | 17:26:26 |
| TSLA.Daily |
|
473.4 | 473.8 | 4.0 | 17:26:26 |
| US30.Daily |
|
43,784 | 43,789 | 5.1 | 17:26:26 |
| BCHUSD.Daily |
|
515 | 517 | 0.2 | 17:26:26 |
| LTCUSD.Daily |
|
116.3 | 116.7 | 3.5 | 17:26:26 |
| NAS100.Daily |
|
22,079 | 22,082 | 2.8 | 17:26:26 |
| SOLUSD.Daily |
|
217.7 | 218.0 | 2.6 | 17:26:26 |
| SPX500.Daily |
|
6,084 | 6,086 | 1.6 | 17:26:26 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 17:26:26 |
| SPX500 |
|
6,084 | 6,086 | 1.8 | 17:26:26 |
| BTCUSD.Daily |
|
104,023 | 104,044 | 2.1 | 17:26:26 |
| ETHUSD.Daily |
|
3,853 | 3,855 | 1.4 | 17:26:26 |
| XRPUSD.Daily |
|
2.4699 | 2.4722 | 23.8 | 17:26:26 |
| ADAUSD |
|
1.021 | 1.025 | 3.3 | 17:26:26 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:26:26 |
| BCHUSD |
|
515 | 517 | 0.2 | 17:26:26 |
| BNBUSD |
|
712.4 | 713.7 | 12.8 | 17:26:26 |
| BTCUSD |
|
104,022 | 104,045 | 2.3 | 17:26:26 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:26:26 |
| ETCUSD |
|
31.48 | 31.55 | 6.8 | 17:26:26 |
| ETHUSD |
|
3,853 | 3,855 | 1.6 | 17:26:26 |
| EURMXN |
|
21.106 | 21.111 | 4.7 | 17:26:26 |
| EURZAR |
|
18.9651 | 18.9721 | 70.0 | 17:26:26 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 17:26:26 |
| FTMUSD |
|
1.221 | 1.230 | 9.5 | 17:26:26 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 17:26:26 |
| GBPMXN |
|
25.554 | 25.564 | 9.7 | 17:26:26 |
| GBPZAR |
|
22.9638 | 22.9728 | 90.0 | 17:26:26 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 17:26:26 |
| ICPUSD |
|
11.83 | 12.00 | 16.3 | 17:26:26 |
| JPN225 |
|
39,386 | 39,416 | 3.0 | 17:26:26 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:26:26 |
| LTCUSD |
|
116.3 | 116.7 | 3.8 | 17:26:26 |
| SOLUSD |
|
217.7 | 218.0 | 2.9 | 17:26:26 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 17:26:26 |
| UNIUSD |
|
15.60 | 15.66 | 5.4 | 17:26:26 |
| USDMXN |
|
20.122 | 20.127 | 5.1 | 17:26:26 |
| USDZAR |
|
18.0811 | 18.0876 | 65.0 | 17:26:26 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 17:26:26 |
| XRPUSD |
|
2.4723 | 2.4750 | 27.8 | 17:26:26 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:26:26 |
| ZECUSD |
|
53.7 | 54.1 | 3.6 | 17:26:26 |
| AAVEUSD |
|
369.6 | 370.3 | 7.0 | 17:26:26 |
| ALGOUSD |
|
0.394 | 0.401 | 6.4 | 17:26:26 |
| ATOMUSD |
|
8.38 | 8.47 | 9.1 | 17:26:26 |
| AVAXUSD |
|
46.28 | 46.49 | 20.7 | 17:26:26 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:26:26 |
| DOGEUSD |
|
0.3845 | 0.3850 | 5.1 | 17:26:26 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 17:26:26 |
| LINKUSD |
|
27.03 | 27.11 | 8.0 | 17:26:26 |
| MANAUSD |
|
0.558 | 0.574 | 15.8 | 17:26:26 |
| NEARUSD |
|
6.13 | 6.23 | 10.3 | 17:26:26 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).