Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0496 | 1.0497 | 0.9 | 14:41:27 |
| GBPUSD |
|
1.2717 | 1.2718 | 1.3 | 14:41:27 |
| USDJPY |
|
153.68 | 153.70 | 2.3 | 14:41:27 |
| USDCHF |
|
0.8937 | 0.8938 | 1.3 | 14:41:27 |
| AUDUSD |
|
0.6319 | 0.6321 | 1.5 | 14:41:27 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 14:41:27 |
| USDCAD |
|
1.4317 | 1.4319 | 1.9 | 14:41:27 |
| EURGBP |
|
0.8253 | 0.8254 | 1.7 | 14:41:27 |
| EURJPY |
|
161.30 | 161.32 | 2.0 | 14:41:27 |
| EURCHF |
|
0.9380 | 0.9382 | 2.1 | 14:41:27 |
| EURAUD |
|
1.6607 | 1.6609 | 2.4 | 14:41:27 |
| EURNZD |
|
1.8307 | 1.8311 | 3.3 | 14:41:27 |
| EURCAD |
|
1.5026 | 1.5029 | 2.4 | 14:41:27 |
| GBPJPY |
|
195.44 | 195.46 | 2.3 | 14:41:27 |
| GBPCHF |
|
1.1365 | 1.1367 | 1.8 | 14:41:27 |
| GBPAUD |
|
2.0121 | 2.0124 | 2.6 | 14:41:27 |
| GBPNZD |
|
2.2182 | 2.2184 | 2.8 | 14:41:27 |
| GBPCAD |
|
1.8206 | 1.8208 | 2.2 | 14:41:27 |
| CHFJPY |
|
171.94 | 171.97 | 2.5 | 14:41:27 |
| AUDJPY |
|
97.12 | 97.14 | 2.1 | 14:41:27 |
| AUDCHF |
|
0.5648 | 0.5649 | 1.5 | 14:41:27 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.3 | 14:41:27 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 14:41:27 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 14:41:27 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 14:41:27 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.1 | 14:41:27 |
| CADJPY |
|
107.33 | 107.36 | 2.6 | 14:41:27 |
| CADCHF |
|
0.6242 | 0.6243 | 1.5 | 14:41:27 |
| XAGUSD |
|
30.38 | 30.41 | 3.1 | 14:41:27 |
| XAUUSD |
|
2,646.1 | 2,646.4 | 3.0 | 14:41:27 |
| AUS200 |
|
8,347 | 8,352 | 5.3 | 14:41:27 |
| GER40 |
|
20,324 | 20,328 | 3.9 | 14:41:27 |
| NAS100 |
|
22,154 | 22,157 | 3.2 | 14:41:27 |
| US30 |
|
43,764 | 43,770 | 5.3 | 14:41:27 |
| ADAUSD |
|
1.024 | 1.028 | 3.2 | 14:41:27 |
| APTUSD |
|
12.610 | 12.720 | 109.4 | 14:41:27 |
| ARBUSD |
|
0.915 | 0.921 | 6.1 | 14:41:27 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 14:41:27 |
| BCHUSD |
|
519.9 | 522.3 | 24.4 | 14:41:27 |
| BNBUSD |
|
714.3 | 715.5 | 12.6 | 14:41:27 |
| BTCUSD |
|
104,717 | 104,739 | 2.2 | 14:41:27 |
| DOTUSD |
|
8.12 | 8.18 | 6.1 | 14:41:27 |
| ETCUSD |
|
31.34 | 31.41 | 6.7 | 14:41:27 |
| ETHUSD |
|
3,856 | 3,858 | 1.6 | 14:41:27 |
| EURMXN |
|
21.149 | 21.154 | 5.4 | 14:41:27 |
| EURZAR |
|
18.9364 | 18.9434 | 70.0 | 14:41:27 |
| FETUSD |
|
1.551 | 1.564 | 12.9 | 14:41:27 |
| FILUSD |
|
5.96 | 6.10 | 14.0 | 14:41:27 |
| FTMUSD |
|
1.268 | 1.277 | 8.7 | 14:41:27 |
| GBPMXN |
|
25.622 | 25.633 | 11.8 | 14:41:27 |
| GBPZAR |
|
22.9437 | 22.9527 | 90.0 | 14:41:27 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 14:41:27 |
| ICPUSD |
|
11.74 | 11.90 | 16.3 | 14:41:27 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 14:41:27 |
| LTCUSD |
|
117.0 | 117.3 | 3.8 | 14:41:27 |
| SOLUSD |
|
216.1 | 216.4 | 2.9 | 14:41:27 |
| SUIUSD |
|
4.490 | 4.501 | 11.1 | 14:41:27 |
| TRXUSD |
|
0.2701 | 0.2704 | 2.7 | 14:41:27 |
| UNIUSD |
|
15.84 | 15.89 | 5.4 | 14:41:27 |
| USDMXN |
|
20.149 | 20.153 | 4.7 | 14:41:27 |
| USDZAR |
|
18.0417 | 18.0482 | 65.0 | 14:41:27 |
| XBRUSD |
|
73.4 | 73.4 | 0.8 | 14:41:27 |
| XNGUSD |
|
3.10 | 3.14 | 3.7 | 14:41:27 |
| XRPUSD |
|
2.5427 | 2.5456 | 29.1 | 14:41:27 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 14:41:27 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 14:41:27 |
| ZECUSD |
|
54.0 | 54.4 | 3.6 | 14:41:27 |
| AAVEUSD |
|
370.0 | 370.7 | 7.0 | 14:41:27 |
| ALGOUSD |
|
0.396 | 0.403 | 6.4 | 14:41:27 |
| ATOMUSD |
|
8.41 | 8.50 | 9.1 | 14:41:27 |
| AVAXUSD |
|
46.05 | 46.26 | 20.7 | 14:41:27 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 14:41:27 |
| DOGEUSD |
|
0.3833 | 0.3838 | 5.1 | 14:41:27 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 14:41:27 |
| LINKUSD |
|
27.06 | 27.14 | 8.0 | 14:41:27 |
| MANAUSD |
|
0.549 | 0.565 | 15.7 | 14:41:27 |
| NEARUSD |
|
6.11 | 6.21 | 10.4 | 14:41:27 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).