Live Quotes

Simbol	Bid	Ask	Spread (Pips)	Waktu (EET) 2025/03/28
EURUSD	1.0832	1.0833	0.8	22:27:36
GBPUSD	1.2946	1.2947	1.3	22:27:36
USDJPY	149.72	149.74	2.0	22:27:36
USDCHF	0.8810	0.8812	1.5	22:27:36
AUDUSD	0.6287	0.6288	1.4	22:27:36
NZDUSD	0.5712	0.5714	1.9	22:27:36
USDCAD	1.4313	1.4315	1.9	22:27:36
EURGBP	0.8366	0.8368	1.6	22:27:36
EURJPY	162.17	162.19	2.2	22:27:36
EURCHF	0.9543	0.9546	2.5	22:27:36
EURAUD	1.7226	1.7229	2.7	22:27:36
EURNZD	1.8959	1.8963	4.2	22:27:36
EURCAD	1.5503	1.5506	2.7	22:27:36
GBPJPY	193.83	193.85	2.0	22:27:36
GBPCHF	1.1406	1.1409	2.3	22:27:36
GBPAUD	2.0589	2.0592	2.6	22:27:36
GBPNZD	2.2660	2.2664	4.0	22:27:36
GBPCAD	1.8529	1.8533	3.7	22:27:36
CHFJPY	169.92	169.94	2.5	22:27:36
AUDJPY	94.13	94.15	2.1	22:27:36
AUDCHF	0.5539	0.5541	1.6	22:27:36
AUDNZD	1.1004	1.1007	2.9	22:27:36
AUDCAD	0.8999	0.9001	2.7	22:27:36
NZDJPY	85.53	85.55	2.0	22:27:36
NZDCHF	0.5033	0.5034	1.7	22:27:36
NZDCAD	0.8175	0.8179	3.8	22:27:36
CADJPY	104.59	104.62	2.6	22:27:36
CADCHF	0.6155	0.6157	1.5	22:27:36
XAGUSD	34.11	34.14	3.2	22:27:36
XAUUSD	3,082.5	3,082.7	2.6	22:27:36
XBRUSD	72.5	72.6	1.1	22:27:36
XBRUSD.Daily	72.5	72.6	1.0	22:27:36
XTIUSD	68.9	69.1	1.3	22:27:36
XTIUSD.Daily	68.9	69.0	1.2	22:27:36
AUS200	7,871	7,885	13.9	22:27:36
FRA40	7,898	7,905	6.5	22:27:36
EUSTX50	5,337	5,341	3.9	22:27:36
ADAUSD	0.699	0.703	3.6	22:27:36
APTUSD	5.489	5.590	100.4	22:27:36
ARBUSD	0.343	0.349	6.1	22:27:36
AXSUSD	3.0	3.3	3.2	22:27:36
BCHUSD	305.4	307.9	24.4	22:27:36
BNBUSD	617.6	619.1	15.0	22:27:36
BTCUSD	83,843	83,869	2.6	22:27:36
DOTUSD	4.26	4.32	6.0	22:27:36
ETCUSD	16.96	17.03	6.3	22:27:36
ETHUSD	1,882	1,884	2.0	22:27:36
EURMXN	22.029	22.035	6.2	22:27:36
EURZAR	19.9604	19.9690	85.3	22:27:36
FETUSD	0.499	0.512	12.9	22:27:36
FILUSD	2.73	2.91	18.8	22:27:36
GBPMXN	26.327	26.339	11.5	22:27:36
GBPZAR	23.8554	23.8668	113.8	22:27:36
GRTUSD	0.093	0.096	3.7	22:27:36
ICPUSD	5.51	5.68	16.3	22:27:36
LRCUSD	0.095	0.108	12.9	22:27:36
LTCUSD	86.6	87.0	3.8	22:27:36
SOLUSD	129.8	130.2	3.5	22:27:36
SUIUSD	2.505	2.517	11.1	22:27:36
TRXUSD	0.2336	0.2339	2.7	22:27:36
UNIUSD	6.10	6.15	5.4	22:27:36
USDMXN	20.336	20.343	6.1	22:27:36
USDZAR	18.4229	18.4371	142.2	22:27:36
XNGUSD	4.11	4.15	3.6	22:27:36
XRPUSD	2.1898	2.1903	5.3	22:27:36
ZARJPY	8.11	8.14	2.7	22:27:36
ZECUSD	36.7	37.0	2.4	22:27:36
AAVEUSD	171.5	172.2	7.0	22:27:36
ALGOUSD	0.196	0.202	6.4	22:27:36
ATOMUSD	4.50	4.59	9.1	22:27:36
AVAXUSD	19.80	20.01	20.7	22:27:36
DASHUSD	22.6	22.8	2.4	22:27:36
DOGEUSD	0.1798	0.1803	4.7	22:27:36
IOTAUSD	0.181	0.184	2.8	22:27:36
LINKUSD	14.15	14.23	8.0	22:27:36
MANAUSD	0.250	0.266	15.9	22:27:36
NEARUSD	2.65	2.76	10.7	22:27:36
BCHUSD.Daily	305.5	307.8	22.4	22:27:36
BTCUSD.Daily	83,843.8	83,867.8	240.0	22:27:36
ETHUSD.Daily	1,882.1	1,883.8	16.9	22:27:36
LTCUSD.Daily	86.7	87.0	3.5	22:27:36
SOLUSD.Daily	129.9	130.2	2.6	22:27:36
XRPUSD.Daily	2.1898	2.1903	5.1	22:27:36
LINKUSD.Daily	14.15	14.22	7.3	22:27:36
UK100	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
JPN225	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).