Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0834 | 1.0835 | 0.8 | 22:32:21 |
| GBPUSD |
|
1.2947 | 1.2948 | 1.3 | 22:32:21 |
| USDJPY |
|
149.75 | 149.77 | 2.0 | 22:32:21 |
| USDCHF |
|
0.8808 | 0.8810 | 1.5 | 22:32:21 |
| AUDUSD |
|
0.6288 | 0.6289 | 1.4 | 22:32:21 |
| NZDUSD |
|
0.5712 | 0.5714 | 1.9 | 22:32:21 |
| USDCAD |
|
1.4315 | 1.4317 | 1.9 | 22:32:21 |
| EURGBP |
|
0.8367 | 0.8369 | 1.7 | 22:32:21 |
| EURJPY |
|
162.24 | 162.26 | 2.2 | 22:32:21 |
| EURCHF |
|
0.9543 | 0.9546 | 2.3 | 22:32:21 |
| EURAUD |
|
1.7228 | 1.7231 | 2.7 | 22:32:21 |
| EURNZD |
|
1.8962 | 1.8967 | 4.8 | 22:32:21 |
| EURCAD |
|
1.5509 | 1.5512 | 3.0 | 22:32:21 |
| GBPJPY |
|
193.88 | 193.90 | 2.0 | 22:32:21 |
| GBPCHF |
|
1.1404 | 1.1406 | 2.3 | 22:32:21 |
| GBPAUD |
|
2.0588 | 2.0590 | 2.6 | 22:32:21 |
| GBPNZD |
|
2.2661 | 2.2665 | 4.4 | 22:32:21 |
| GBPCAD |
|
1.8533 | 1.8537 | 3.9 | 22:32:21 |
| CHFJPY |
|
169.99 | 170.01 | 2.5 | 22:32:21 |
| AUDJPY |
|
94.16 | 94.18 | 2.1 | 22:32:21 |
| AUDCHF |
|
0.5539 | 0.5540 | 1.6 | 22:32:21 |
| AUDNZD |
|
1.1005 | 1.1008 | 3.0 | 22:32:21 |
| AUDCAD |
|
0.9001 | 0.9004 | 2.7 | 22:32:21 |
| NZDJPY |
|
85.55 | 85.57 | 2.0 | 22:32:21 |
| NZDCHF |
|
0.5032 | 0.5034 | 1.8 | 22:32:21 |
| NZDCAD |
|
0.8177 | 0.8181 | 3.8 | 22:32:21 |
| CADJPY |
|
104.60 | 104.63 | 2.6 | 22:32:21 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 22:32:21 |
| XAGUSD |
|
34.11 | 34.14 | 3.0 | 22:32:21 |
| XAUUSD |
|
3,082.6 | 3,082.9 | 2.5 | 22:32:21 |
| XBRUSD |
|
72.5 | 72.6 | 0.9 | 22:32:21 |
| XTIUSD |
|
69.0 | 69.1 | 1.2 | 22:32:21 |
| XTIUSD.Daily |
|
69.0 | 69.1 | 1.1 | 22:32:21 |
| AUS200 |
|
7,872 | 7,886 | 13.9 | 22:32:21 |
| FRA40 |
|
7,900 | 7,906 | 5.8 | 22:32:21 |
| EUSTX50 |
|
5,337 | 5,341 | 3.9 | 22:32:21 |
| US30 |
|
41,476 | 41,481 | 5.9 | 22:32:21 |
| NAS100 |
|
19,215 | 19,218 | 2.8 | 22:32:21 |
| BCHUSD.Daily |
|
306 | 308 | 0.2 | 22:32:21 |
| LTCUSD.Daily |
|
86.7 | 87.1 | 3.5 | 22:32:21 |
| SOLUSD.Daily |
|
130.0 | 130.2 | 2.6 | 22:32:21 |
| XBRUSD.Daily |
|
72.5 | 72.6 | 0.8 | 22:32:21 |
| SPX500 |
|
5,568 | 5,570 | 1.8 | 22:32:21 |
| BTCUSD.Daily |
|
83,884 | 83,908 | 2.4 | 22:32:21 |
| ETHUSD.Daily |
|
1,884 | 1,886 | 1.9 | 22:32:21 |
| XRPUSD.Daily |
|
2.1903 | 2.1909 | 6.1 | 22:32:21 |
| ADAUSD |
|
0.700 | 0.704 | 3.6 | 22:32:21 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 22:32:21 |
| BCHUSD |
|
306 | 308 | 0.2 | 22:32:21 |
| BNBUSD |
|
617.1 | 618.6 | 15.0 | 22:32:21 |
| BTCUSD |
|
83,884 | 83,908 | 2.4 | 22:32:21 |
| DOTUSD |
|
4.26 | 4.32 | 6.1 | 22:32:21 |
| ETCUSD |
|
16.97 | 17.03 | 6.3 | 22:32:21 |
| ETHUSD |
|
1,884 | 1,886 | 2.0 | 22:32:21 |
| EURMXN |
|
22.045 | 22.052 | 6.3 | 22:32:21 |
| EURZAR |
|
19.9654 | 19.9733 | 79.6 | 22:32:21 |
| FILUSD |
|
2.73 | 2.91 | 18.8 | 22:32:21 |
| FTTUSD |
|
1.11 | 1.21 | 10.0 | 22:32:21 |
| GBPMXN |
|
26.343 | 26.354 | 10.9 | 22:32:21 |
| GBPZAR |
|
23.8590 | 23.8680 | 90.0 | 22:32:21 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 22:32:21 |
| ICPUSD |
|
5.52 | 5.68 | 16.4 | 22:32:21 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 22:32:21 |
| LTCUSD |
|
86.7 | 87.1 | 3.8 | 22:32:21 |
| SOLUSD |
|
129.9 | 130.3 | 3.5 | 22:32:21 |
| TRXUSD |
|
0.2338 | 0.2340 | 2.7 | 22:32:21 |
| UNIUSD |
|
6.09 | 6.14 | 5.4 | 22:32:21 |
| USDMXN |
|
20.347 | 20.353 | 6.1 | 22:32:21 |
| USDZAR |
|
18.4236 | 18.4377 | 141.1 | 22:32:21 |
| XNGUSD |
|
4.11 | 4.15 | 3.6 | 22:32:21 |
| XRPUSD |
|
2.1902 | 2.1909 | 6.3 | 22:32:21 |
| ZARJPY |
|
8.11 | 8.14 | 2.6 | 22:32:21 |
| ZECUSD |
|
36.7 | 36.9 | 2.4 | 22:32:21 |
| AAVEUSD |
|
171.6 | 172.3 | 7.0 | 22:32:21 |
| ALGOUSD |
|
0.196 | 0.203 | 6.4 | 22:32:21 |
| ATOMUSD |
|
4.51 | 4.60 | 9.0 | 22:32:21 |
| AVAXUSD |
|
19.82 | 20.03 | 20.7 | 22:32:21 |
| DASHUSD |
|
22.6 | 22.9 | 2.4 | 22:32:21 |
| DOGEUSD |
|
0.1799 | 0.1804 | 4.6 | 22:32:21 |
| IOTAUSD |
|
0.182 | 0.185 | 2.6 | 22:32:21 |
| LINKUSD |
|
14.16 | 14.24 | 8.0 | 22:32:21 |
| MANAUSD |
|
0.250 | 0.266 | 15.9 | 22:32:21 |
| NEARUSD |
|
2.65 | 2.76 | 10.7 | 22:32:21 |
| UK100 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).