Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.9 | 15:47:36 |
| GBPUSD |
|
1.2704 | 1.2705 | 1.3 | 15:47:36 |
| USDJPY |
|
153.87 | 153.89 | 2.3 | 15:47:36 |
| USDCHF |
|
0.8934 | 0.8935 | 1.4 | 15:47:36 |
| AUDUSD |
|
0.6321 | 0.6323 | 1.5 | 15:47:36 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 15:47:36 |
| USDCAD |
|
1.4314 | 1.4316 | 1.9 | 15:47:36 |
| EURGBP |
|
0.8256 | 0.8257 | 1.7 | 15:47:36 |
| EURJPY |
|
161.40 | 161.42 | 2.0 | 15:47:36 |
| EURCHF |
|
0.9371 | 0.9373 | 2.1 | 15:47:36 |
| EURAUD |
|
1.6591 | 1.6593 | 2.4 | 15:47:36 |
| EURNZD |
|
1.8294 | 1.8296 | 2.8 | 15:47:36 |
| EURCAD |
|
1.5014 | 1.5016 | 2.3 | 15:47:36 |
| GBPJPY |
|
195.49 | 195.51 | 2.3 | 15:47:36 |
| GBPCHF |
|
1.1350 | 1.1352 | 1.9 | 15:47:36 |
| GBPAUD |
|
2.0095 | 2.0097 | 2.3 | 15:47:36 |
| GBPNZD |
|
2.2157 | 2.2160 | 2.5 | 15:47:36 |
| GBPCAD |
|
1.8185 | 1.8187 | 2.1 | 15:47:36 |
| CHFJPY |
|
172.22 | 172.25 | 2.5 | 15:47:36 |
| AUDJPY |
|
97.27 | 97.29 | 2.1 | 15:47:36 |
| AUDCHF |
|
0.5648 | 0.5649 | 1.5 | 15:47:36 |
| AUDNZD |
|
1.1025 | 1.1027 | 2.3 | 15:47:36 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 15:47:36 |
| NZDJPY |
|
88.22 | 88.24 | 2.0 | 15:47:36 |
| NZDCHF |
|
0.5122 | 0.5123 | 1.6 | 15:47:36 |
| NZDCAD |
|
0.8206 | 0.8209 | 2.8 | 15:47:36 |
| CADJPY |
|
107.49 | 107.52 | 2.6 | 15:47:36 |
| CADCHF |
|
0.6241 | 0.6243 | 1.5 | 15:47:36 |
| XAGUSD |
|
30.28 | 30.31 | 3.1 | 15:47:36 |
| XAUUSD |
|
2,642.6 | 2,642.9 | 3.0 | 15:47:36 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:47:36 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 15:47:36 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 15:47:36 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 15:47:36 |
| UK100 |
|
8,203 | 8,206 | 3.0 | 15:47:36 |
| FRA40 |
|
7,370 | 7,375 | 4.3 | 15:47:36 |
| GER40 |
|
20,283 | 20,287 | 3.9 | 15:47:36 |
| ESP35 |
|
11,607 | 11,626 | 19.9 | 15:47:36 |
| EUSTX50 |
|
4,956 | 4,960 | 3.9 | 15:47:36 |
| US30 |
|
43,778 | 43,784 | 5.3 | 15:47:36 |
| NAS100 |
|
22,110 | 22,113 | 3.2 | 15:47:36 |
| US30.Daily |
|
43,779 | 43,784 | 5.1 | 15:47:36 |
| BCHUSD.Daily |
|
523 | 525 | 0.2 | 15:47:36 |
| LTCUSD.Daily |
|
117.5 | 117.9 | 3.5 | 15:47:36 |
| NAS100.Daily |
|
22,110 | 22,113 | 2.8 | 15:47:36 |
| SOLUSD.Daily |
|
217.3 | 217.5 | 2.6 | 15:47:36 |
| SPX500.Daily |
|
6,087 | 6,089 | 1.5 | 15:47:36 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 15:47:36 |
| SPX500 |
|
6,087 | 6,089 | 1.7 | 15:47:36 |
| BTCUSD.Daily |
|
104,916 | 104,936 | 2.0 | 15:47:36 |
| ETHUSD.Daily |
|
3,861 | 3,863 | 1.4 | 15:47:36 |
| XRPUSD.Daily |
|
2.5397 | 2.5416 | 19.2 | 15:47:36 |
| ADAUSD |
|
1.034 | 1.038 | 3.3 | 15:47:36 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:47:36 |
| BCHUSD |
|
523 | 525 | 0.2 | 15:47:36 |
| BNBUSD |
|
716.6 | 717.9 | 12.7 | 15:47:36 |
| BTCUSD |
|
104,915 | 104,937 | 2.2 | 15:47:36 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 15:47:36 |
| ETCUSD |
|
31.55 | 31.61 | 6.5 | 15:47:36 |
| ETHUSD |
|
3,861 | 3,863 | 1.6 | 15:47:36 |
| EURMXN |
|
21.159 | 21.163 | 4.2 | 15:47:36 |
| EURZAR |
|
18.9443 | 18.9513 | 70.1 | 15:47:36 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 15:47:36 |
| FTMUSD |
|
1.287 | 1.296 | 8.5 | 15:47:36 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 15:47:36 |
| GBPMXN |
|
25.624 | 25.636 | 11.5 | 15:47:36 |
| GBPZAR |
|
22.9449 | 22.9539 | 90.0 | 15:47:36 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 15:47:36 |
| ICPUSD |
|
11.85 | 12.02 | 16.3 | 15:47:36 |
| JPN225 |
|
39,382 | 39,413 | 3.1 | 15:47:36 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 15:47:36 |
| LTCUSD |
|
117.5 | 117.9 | 3.8 | 15:47:36 |
| SOLUSD |
|
217.2 | 217.5 | 2.9 | 15:47:36 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 15:47:36 |
| UNIUSD |
|
15.77 | 15.83 | 5.4 | 15:47:36 |
| USDMXN |
|
20.172 | 20.176 | 3.8 | 15:47:36 |
| USDZAR |
|
18.0605 | 18.0671 | 65.9 | 15:47:36 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 15:47:36 |
| XRPUSD |
|
2.5407 | 2.5435 | 28.6 | 15:47:36 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 15:47:36 |
| ZECUSD |
|
53.9 | 54.3 | 3.6 | 15:47:36 |
| AAVEUSD |
|
368.7 | 369.4 | 7.0 | 15:47:36 |
| ALGOUSD |
|
0.398 | 0.404 | 6.4 | 15:47:36 |
| ATOMUSD |
|
8.47 | 8.57 | 9.1 | 15:47:36 |
| AVAXUSD |
|
46.43 | 46.64 | 20.7 | 15:47:36 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 15:47:36 |
| DOGEUSD |
|
0.3854 | 0.3859 | 4.9 | 15:47:36 |
| IOTAUSD |
|
0.353 | 0.355 | 2.9 | 15:47:36 |
| LINKUSD |
|
27.18 | 27.26 | 8.0 | 15:47:36 |
| MANAUSD |
|
0.558 | 0.574 | 15.9 | 15:47:36 |
| NEARUSD |
|
6.20 | 6.30 | 10.4 | 15:47:36 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).