Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0791 | 1.0792 | 0.8 | 16:24:20 |
GBPUSD |
|
1.2894 | 1.2896 | 1.3 | 16:24:20 |
USDJPY |
|
149.49 | 149.51 | 2.0 | 16:24:20 |
USDCHF |
|
0.8829 | 0.8831 | 1.5 | 16:24:20 |
AUDUSD |
|
0.6254 | 0.6256 | 1.4 | 16:24:20 |
NZDUSD |
|
0.5679 | 0.5681 | 1.9 | 16:24:20 |
USDCAD |
|
1.4390 | 1.4392 | 1.9 | 16:24:20 |
EURGBP |
|
0.8368 | 0.8370 | 1.7 | 16:24:20 |
EURJPY |
|
161.33 | 161.35 | 2.2 | 16:24:20 |
EURCHF |
|
0.9528 | 0.9530 | 2.1 | 16:24:20 |
EURAUD |
|
1.7252 | 1.7255 | 2.6 | 16:24:20 |
EURNZD |
|
1.8998 | 1.9001 | 3.0 | 16:24:20 |
EURCAD |
|
1.5529 | 1.5531 | 2.5 | 16:24:20 |
GBPJPY |
|
192.77 | 192.79 | 1.9 | 16:24:20 |
GBPCHF |
|
1.1385 | 1.1387 | 1.8 | 16:24:20 |
GBPAUD |
|
2.0614 | 2.0617 | 2.6 | 16:24:20 |
GBPNZD |
|
2.2701 | 2.2703 | 2.5 | 16:24:20 |
GBPCAD |
|
1.8555 | 1.8557 | 2.1 | 16:24:20 |
CHFJPY |
|
169.31 | 169.33 | 2.5 | 16:24:20 |
AUDJPY |
|
93.50 | 93.52 | 2.1 | 16:24:20 |
AUDCHF |
|
0.5522 | 0.5524 | 1.5 | 16:24:20 |
AUDNZD |
|
1.1011 | 1.1013 | 2.3 | 16:24:20 |
AUDCAD |
|
0.9000 | 0.9002 | 2.6 | 16:24:20 |
NZDJPY |
|
84.91 | 84.93 | 2.0 | 16:24:20 |
NZDCHF |
|
0.5015 | 0.5016 | 1.6 | 16:24:20 |
NZDCAD |
|
0.8172 | 0.8176 | 3.7 | 16:24:20 |
CADJPY |
|
103.88 | 103.90 | 2.6 | 16:24:20 |
CADCHF |
|
0.6135 | 0.6137 | 1.5 | 16:24:20 |
XAGUSD |
|
33.90 | 33.93 | 3.0 | 16:24:20 |
XAUUSD |
|
3,129.7 | 3,129.9 | 2.6 | 16:24:20 |
XBRUSD |
|
74.7 | 74.8 | 0.9 | 16:24:20 |
XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 16:24:20 |
XTIUSD |
|
71.3 | 71.4 | 1.0 | 16:24:20 |
XTIUSD.Daily |
|
71.3 | 71.4 | 0.9 | 16:24:20 |
AUS200 |
|
7,943 | 7,950 | 6.3 | 16:24:20 |
UK100 |
|
8,642 | 8,645 | 3.0 | 16:24:20 |
FRA40 |
|
7,868 | 7,873 | 5.3 | 16:24:20 |
GER40 |
|
22,481 | 22,485 | 4.4 | 16:24:20 |
GER40.Daily |
|
22,481 | 22,485 | 3.9 | 16:24:20 |
ESP35 |
|
13,259 | 13,279 | 20.0 | 16:24:20 |
EUSTX50 |
|
5,321 | 5,325 | 3.9 | 16:24:20 |
US30 |
|
41,876 | 41,882 | 5.8 | 16:24:20 |
US30.Daily |
|
41,876 | 41,882 | 5.6 | 16:24:20 |
ADS.XE |
|
222.98 | 223.22 | 24.0 | 16:24:20 |
AI.EPA |
|
177.1 | 177.3 | 2.1 | 16:24:20 |
ALV.XE |
|
355.6 | 355.7 | 1.6 | 16:24:20 |
BEI.XE |
|
119.71 | 119.94 | 23.6 | 16:24:20 |
BMW.XE |
|
74.31 | 74.53 | 22.6 | 16:24:20 |
ITX.BM |
|
46.22 | 46.42 | 20.6 | 16:24:20 |
MBG.XE |
|
54.1 | 54.3 | 2.1 | 16:24:20 |
MC.EPA |
|
575.3 | 575.4 | 1.6 | 16:24:20 |
MRK.XE |
|
128.121 | 128.279 | 157.5 | 16:24:20 |
NAS100 |
|
19,232 | 19,235 | 2.8 | 16:24:20 |
OR.EPA |
|
353.1 | 353.3 | 1.7 | 16:24:20 |
SAN.BM |
|
6.206 | 6.393 | 186.2 | 16:24:20 |
SIE.XE |
|
213.61 | 213.89 | 28.6 | 16:24:20 |
VNA.XE |
|
25.15 | 25.34 | 19.6 | 16:24:20 |
AIR.EPA |
|
166.0 | 166.2 | 2.3 | 16:24:20 |
AZN.LSE |
|
114.3 | 114.5 | 1.8 | 16:24:20 |
BBVA.BM |
|
12.612 | 12.803 | 190.2 | 16:24:20 |
BNP.EPA |
|
77.75 | 77.94 | 19.6 | 16:24:20 |
CABK.BM |
|
7.195 | 7.385 | 189.2 | 16:24:20 |
DTE.FWB |
|
34.4 | 34.6 | 2.1 | 16:24:20 |
DTG.FWB |
|
36.9 | 37.1 | 2.1 | 16:24:20 |
ENI.MIL |
|
14.27 | 14.46 | 18.8 | 16:24:20 |
RMS.EPA |
|
2,421.38 | 2,421.62 | 24.0 | 16:24:20 |
TTE.EPA |
|
59.3 | 59.5 | 2.0 | 16:24:20 |
VOD.LSE |
|
0.650 | 0.807 | 157.7 | 16:24:20 |
VOW3.XE |
|
94.53 | 94.75 | 22.0 | 16:24:20 |
ASML.EAS |
|
616.26 | 616.44 | 17.5 | 16:24:20 |
BATS.LSE |
|
31.80 | 31.98 | 17.8 | 16:24:20 |
BAYN.FWB |
|
22.3 | 22.5 | 2.0 | 16:24:20 |
ENEL.MIL |
|
7.433 | 7.620 | 186.2 | 16:24:20 |
HEIA.EAS |
|
74.66 | 74.82 | 15.8 | 16:24:20 |
RACE.MIL |
|
402.0 | 402.3 | 3.0 | 16:24:20 |
SHEL.LSE |
|
27.9 | 28.1 | 1.7 | 16:24:20 |
STLA.MIL |
|
10.21 | 10.40 | 19.0 | 16:24:20 |
ULVR.LSE |
|
46.32 | 46.49 | 16.8 | 16:24:20 |
NESTE.OMXH |
|
8.2 | 8.4 | 2.0 | 16:24:20 |
NOKIA.OMXH |
|
4.932 | 5.120 | 187.2 | 16:24:20 |
VOLVA.SOMX |
|
292.3 | 294.7 | 23.9 | 16:24:20 |
NAS100.Daily |
|
19,232 | 19,235 | 2.6 | 16:24:20 |
SPX500 |
|
5,601 | 5,603 | 1.7 | 16:24:20 |
SPX500.Daily |
|
5,601 | 5,603 | 1.5 | 16:24:20 |
ADAUSD |
|
0.674 | 0.677 | 3.5 | 16:24:20 |
APTUSD |
|
5.303 | 5.404 | 100.4 | 16:24:20 |
ARBUSD |
|
0.330 | 0.336 | 6.1 | 16:24:20 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:24:20 |
BCHUSD |
|
309.0 | 311.4 | 24.4 | 16:24:20 |
BNBUSD |
|
613.3 | 614.9 | 16.0 | 16:24:20 |
BTCUSD |
|
83,693 | 83,719 | 2.6 | 16:24:20 |
DOTUSD |
|
4.17 | 4.23 | 6.0 | 16:24:20 |
ETCUSD |
|
16.95 | 17.01 | 6.3 | 16:24:20 |
ETHUSD |
|
1,872 | 1,874 | 2.0 | 16:24:20 |
EURMXN |
|
22.109 | 22.113 | 4.2 | 16:24:20 |
EURZAR |
|
19.7960 | 19.8030 | 70.0 | 16:24:20 |
FETUSD |
|
0.467 | 0.480 | 12.9 | 16:24:20 |
FILUSD |
|
2.80 | 2.94 | 14.0 | 16:24:20 |
GBPMXN |
|
26.415 | 26.425 | 9.3 | 16:24:20 |
GBPZAR |
|
23.6536 | 23.6626 | 90.0 | 16:24:20 |
GRTUSD |
|
0.090 | 0.093 | 2.7 | 16:24:20 |
ICPUSD |
|
5.32 | 5.49 | 16.3 | 16:24:20 |
JPN225 |
|
35,404 | 35,444 | 4.0 | 16:24:20 |
LRCUSD |
|
0.093 | 0.107 | 13.3 | 16:24:20 |
LTCUSD |
|
84.3 | 84.6 | 3.8 | 16:24:20 |
SOLUSD |
|
127.3 | 127.6 | 3.5 | 16:24:20 |
SUIUSD |
|
2.392 | 2.403 | 11.1 | 16:24:20 |
TRXUSD |
|
0.2354 | 0.2357 | 2.7 | 16:24:20 |
UNIUSD |
|
6.13 | 6.18 | 5.4 | 16:24:20 |
USDMXN |
|
20.485 | 20.492 | 6.4 | 16:24:20 |
USDZAR |
|
18.3433 | 18.3501 | 67.9 | 16:24:20 |
XNGUSD |
|
4.07 | 4.10 | 3.7 | 16:24:20 |
XRPUSD |
|
2.1416 | 2.1427 | 10.9 | 16:24:20 |
ZARJPY |
|
8.14 | 8.16 | 2.3 | 16:24:20 |
ZECUSD |
|
39.4 | 39.6 | 2.4 | 16:24:20 |
AAVEUSD |
|
165.7 | 166.4 | 7.0 | 16:24:20 |
ALGOUSD |
|
0.184 | 0.191 | 6.4 | 16:24:20 |
ATOMUSD |
|
4.40 | 4.49 | 8.5 | 16:24:20 |
AVAXUSD |
|
19.34 | 19.53 | 19.0 | 16:24:20 |
DASHUSD |
|
22.4 | 22.6 | 2.4 | 16:24:20 |
DOGEUSD |
|
0.1709 | 0.1713 | 4.3 | 16:24:20 |
IOTAUSD |
|
0.171 | 0.174 | 2.6 | 16:24:20 |
LINKUSD |
|
13.98 | 14.06 | 8.0 | 16:24:20 |
MANAUSD |
|
0.245 | 0.257 | 12.5 | 16:24:20 |
NEARUSD |
|
2.56 | 2.65 | 9.4 | 16:24:20 |
BCHUSD.Daily |
|
309.1 | 311.3 | 22.4 | 16:24:20 |
BTCUSD.Daily |
|
83,694.1 | 83,718.1 | 240.0 | 16:24:20 |
ETHUSD.Daily |
|
1,871.8 | 1,873.6 | 18.5 | 16:24:20 |
JPN225.Daily |
|
35,408 | 35,440 | 3.2 | 16:24:20 |
LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 16:24:20 |
SOLUSD.Daily |
|
127.3 | 127.6 | 2.6 | 16:24:20 |
XRPUSD.Daily |
|
2.1418 | 2.1424 | 5.8 | 16:24:20 |
LINKUSD.Daily |
|
13.98 | 14.05 | 7.3 | 16:24:20 |
HK.SGX |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).