Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0474 | 0.9 | 18:12:40 |
| GBPUSD |
|
1.2686 | 1.2687 | 1.3 | 18:12:40 |
| USDJPY |
|
154.05 | 154.07 | 2.3 | 18:12:40 |
| USDCHF |
|
0.8932 | 0.8933 | 1.4 | 18:12:40 |
| AUDUSD |
|
0.6303 | 0.6304 | 1.5 | 18:12:40 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 18:12:40 |
| USDCAD |
|
1.4324 | 1.4326 | 1.9 | 18:12:40 |
| EURGBP |
|
0.8254 | 0.8256 | 1.7 | 18:12:40 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 18:12:40 |
| EURCHF |
|
0.9354 | 0.9356 | 2.1 | 18:12:40 |
| EURAUD |
|
1.6613 | 1.6616 | 2.4 | 18:12:40 |
| EURNZD |
|
1.8313 | 1.8316 | 2.9 | 18:12:40 |
| EURCAD |
|
1.5000 | 1.5003 | 2.3 | 18:12:40 |
| GBPJPY |
|
195.44 | 195.46 | 2.3 | 18:12:40 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.7 | 18:12:40 |
| GBPAUD |
|
2.0125 | 2.0128 | 2.6 | 18:12:40 |
| GBPNZD |
|
2.2185 | 2.2187 | 2.7 | 18:12:40 |
| GBPCAD |
|
1.8171 | 1.8173 | 2.1 | 18:12:40 |
| CHFJPY |
|
172.46 | 172.49 | 2.5 | 18:12:40 |
| AUDJPY |
|
97.10 | 97.12 | 2.1 | 18:12:40 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:12:40 |
| AUDNZD |
|
1.1022 | 1.1025 | 2.3 | 18:12:40 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:12:40 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:12:40 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:12:40 |
| NZDCAD |
|
0.8190 | 0.8192 | 2.8 | 18:12:40 |
| CADJPY |
|
107.54 | 107.57 | 2.6 | 18:12:40 |
| CADCHF |
|
0.6235 | 0.6237 | 1.5 | 18:12:40 |
| XAGUSD |
|
30.20 | 30.23 | 3.2 | 18:12:40 |
| XAUUSD |
|
2,637.7 | 2,638.0 | 3.0 | 18:12:40 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:12:40 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:12:40 |
| XTIUSD |
|
70.6 | 70.7 | 1.0 | 18:12:40 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 0.9 | 18:12:40 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 18:12:40 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 18:12:40 |
| FRA40 |
|
7,390 | 7,394 | 4.3 | 18:12:40 |
| GER40 |
|
20,278 | 20,282 | 3.9 | 18:12:40 |
| GER40.Daily |
|
20,278 | 20,282 | 3.7 | 18:12:40 |
| ESP35 |
|
11,615 | 11,634 | 19.4 | 18:12:40 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:12:40 |
| US30 |
|
43,807 | 43,813 | 5.3 | 18:12:40 |
| US30.Daily |
|
43,808 | 43,813 | 5.1 | 18:12:40 |
| ADS.XE |
|
241.53 | 241.77 | 24.0 | 18:12:40 |
| AI.EPA |
|
158.1 | 158.3 | 2.1 | 18:12:40 |
| ALV.XE |
|
298.4 | 298.7 | 2.2 | 18:12:40 |
| BMW.XE |
|
78.05 | 78.25 | 20.6 | 18:12:40 |
| ITX.BM |
|
50.29 | 50.49 | 20.6 | 18:12:40 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 18:12:40 |
| LI.NAS |
|
23.2 | 23.4 | 2.1 | 18:12:40 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 18:12:40 |
| MC.EPA |
|
635.9 | 636.0 | 1.6 | 18:12:40 |
| MRK.XE |
|
140.196 | 140.354 | 157.5 | 18:12:40 |
| NAS100 |
|
22,108 | 22,111 | 3.2 | 18:12:40 |
| OR.EPA |
|
342.1 | 342.3 | 1.7 | 18:12:40 |
| SAN.BM |
|
4.418 | 4.604 | 185.7 | 18:12:40 |
| SIE.XE |
|
193.91 | 194.11 | 20.6 | 18:12:40 |
| T.NYSE |
|
22.5 | 22.7 | 2.1 | 18:12:40 |
| V.NYSE |
|
321.0 | 321.3 | 3.0 | 18:12:40 |
| VNA.XE |
|
29.69 | 29.88 | 19.6 | 18:12:40 |
| AIR.EPA |
|
158.9 | 159.1 | 2.1 | 18:12:40 |
| AMD.NAS |
|
125.9 | 126.1 | 2.3 | 18:12:40 |
| AZN.LSE |
|
103.5 | 103.6 | 1.8 | 18:12:40 |
| BA.NYSE |
|
176.3 | 176.6 | 2.5 | 18:12:40 |
| BBVA.BM |
|
9.477 | 9.667 | 189.2 | 18:12:40 |
| BNP.EPA |
|
58.51 | 58.70 | 19.6 | 18:12:40 |
| BX.NYSE |
|
182.1 | 182.4 | 3.0 | 18:12:40 |
| CABK.BM |
|
5.079 | 5.267 | 187.2 | 18:12:40 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 18:12:40 |
| DTG.FWB |
|
37.7 | 37.9 | 2.1 | 18:12:40 |
| ENI.MIL |
|
12.79 | 12.98 | 18.8 | 18:12:40 |
| GE.NYSE |
|
165.8 | 166.1 | 2.9 | 18:12:40 |
| GS.NYSE |
|
575.5 | 576.0 | 4.8 | 18:12:40 |
| HD.NYSE |
|
408.4 | 408.9 | 4.5 | 18:12:40 |
| HON.NAS |
|
232.1 | 232.5 | 3.3 | 18:12:40 |
| ISP.MIL |
|
3.806 | 3.992 | 185.7 | 18:12:40 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 18:12:40 |
| MA.NYSE |
|
535.2 | 535.8 | 5.7 | 18:12:40 |
| MS.NYSE |
|
127.2 | 127.4 | 2.2 | 18:12:40 |
| PEP.NAS |
|
154.4 | 154.6 | 2.6 | 18:12:40 |
| PG.NYSE |
|
169.8 | 170.1 | 2.4 | 18:12:40 |
| PM.NYSE |
|
125.2 | 125.4 | 2.4 | 18:12:40 |
| RMS.EPA |
|
2,308.88 | 2,309.12 | 24.0 | 18:12:40 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 18:12:40 |
| TXN.NAS |
|
191.5 | 191.8 | 3.0 | 18:12:40 |
| UCG.MIL |
|
38.69 | 38.88 | 19.1 | 18:12:40 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 18:12:40 |
| VOW3.XE |
|
87.63 | 87.85 | 22.0 | 18:12:40 |
| VZ.NYSE |
|
40.6 | 40.8 | 2.1 | 18:12:40 |
| ABNB.NAS |
|
131.2 | 131.5 | 2.4 | 18:12:40 |
| ABT.NYSE |
|
113.9 | 114.1 | 2.1 | 18:12:40 |
| ACN.NYSE |
|
356.2 | 356.6 | 4.2 | 18:12:40 |
| ADBE.NAS |
|
452.7 | 453.2 | 4.9 | 18:12:40 |
| AMZN.NAS |
|
230.3 | 230.6 | 2.4 | 18:12:40 |
| ASML.EAS |
|
719.26 | 719.44 | 17.5 | 18:12:40 |
| AVGO.NAS |
|
233.7 | 234.0 | 3.2 | 18:12:40 |
| AXP.NYSE |
|
302.1 | 302.4 | 3.0 | 18:12:40 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 18:12:40 |
| BARC.LSE |
|
2.587 | 2.745 | 158.0 | 18:12:40 |
| BATS.LSE |
|
29.36 | 29.54 | 17.8 | 18:12:40 |
| BAYN.FWB |
|
19.0 | 19.2 | 1.9 | 18:12:40 |
| BKNG.NAS |
|
5,115.1 | 5,125.6 | 104.6 | 18:12:40 |
| BLK.NYSE |
|
1,051.2 | 1,053.4 | 22.2 | 18:12:40 |
| BMY.NYSE |
|
57.9 | 58.2 | 2.1 | 18:12:40 |
| CAT.NYSE |
|
378.7 | 379.1 | 3.4 | 18:12:40 |
| COP.NYSE |
|
98.1 | 98.4 | 2.7 | 18:12:40 |
| COST.NAS |
|
979.5 | 980.4 | 9.0 | 18:12:40 |
| CRM.NYSE |
|
351.0 | 351.3 | 3.0 | 18:12:40 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 18:12:40 |
| CVS.NYSE |
|
46.1 | 46.4 | 2.3 | 18:12:40 |
| CVX.NYSE |
|
146.9 | 147.1 | 2.4 | 18:12:40 |
| DHR.NYSE |
|
231.1 | 231.4 | 3.2 | 18:12:40 |
| DIS.NYSE |
|
115.4 | 115.6 | 2.3 | 18:12:40 |
| ENEL.MIL |
|
6.812 | 6.999 | 186.2 | 18:12:40 |
| HEIA.EAS |
|
69.48 | 69.64 | 15.8 | 18:12:40 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 18:12:40 |
| HSBA.LSE |
|
7.597 | 7.757 | 159.5 | 18:12:40 |
| IBM.NYSE |
|
227.0 | 227.3 | 3.3 | 18:12:40 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 18:12:40 |
| INTU.NAS |
|
669.3 | 669.6 | 3.0 | 18:12:40 |
| ISRG.NAS |
|
543.7 | 544.1 | 3.4 | 18:12:40 |
| JNJ.NYSE |
|
146.2 | 146.5 | 2.5 | 18:12:40 |
| JPM.NYSE |
|
237.1 | 237.4 | 2.9 | 18:12:40 |
| LIN.NYSE |
|
429.5 | 429.8 | 3.2 | 18:12:40 |
| LLY.NYSE |
|
773.5 | 774.2 | 7.1 | 18:12:40 |
| LMT.NYSE |
|
486.6 | 487.4 | 7.7 | 18:12:40 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:12:40 |
| MCD.NYSE |
|
298.2 | 298.5 | 3.3 | 18:12:40 |
| MDLZ.NAS |
|
60.8 | 61.0 | 2.1 | 18:12:40 |
| META.NAS |
|
621.0 | 621.3 | 3.0 | 18:12:40 |
| MMM.NYSE |
|
127.9 | 128.2 | 3.3 | 18:12:40 |
| MRK.NYSE |
|
100.1 | 100.4 | 2.6 | 18:12:40 |
| MSFT.NAS |
|
451.8 | 452.1 | 2.9 | 18:12:40 |
| NEE.NYSE |
|
71.8 | 72.0 | 2.3 | 18:12:40 |
| NFLX.NAS |
|
917.7 | 918.1 | 3.9 | 18:12:40 |
| NKE.NYSE |
|
78.7 | 78.9 | 2.2 | 18:12:40 |
| NOW.NYSE |
|
1,103.3 | 1,103.8 | 5.0 | 18:12:40 |
| NVDA.NAS |
|
136.3 | 136.5 | 1.7 | 18:12:40 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:12:40 |
| PYPL.NAS |
|
89.9 | 90.1 | 2.3 | 18:12:40 |
| QCOM.NAS |
|
160.6 | 160.9 | 2.5 | 18:12:40 |
| RACE.MIL |
|
415.5 | 415.8 | 3.0 | 18:12:40 |
| RTX.NYSE |
|
117.0 | 117.2 | 2.2 | 18:12:40 |
| SAP.NYSE |
|
251.8 | 252.1 | 2.4 | 18:12:40 |
| SBUX.NAS |
|
91.5 | 91.7 | 2.2 | 18:12:40 |
| SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 18:12:40 |
| STLA.MIL |
|
12.64 | 12.83 | 19.0 | 18:12:40 |
| TMO.NYSE |
|
526.4 | 527.2 | 7.9 | 18:12:40 |
| TMUS.NAS |
|
221.8 | 222.1 | 2.4 | 18:12:40 |
| TSLA.NAS |
|
476.7 | 477.0 | 3.4 | 18:12:40 |
| ULVR.LSE |
|
46.07 | 46.24 | 16.8 | 18:12:40 |
| UNH.NYSE |
|
499.4 | 499.9 | 5.6 | 18:12:40 |
| UNP.NYSE |
|
228.3 | 228.6 | 3.0 | 18:12:40 |
| UPS.NYSE |
|
126.1 | 126.4 | 2.9 | 18:12:40 |
| WFC.NYSE |
|
70.5 | 70.7 | 2.2 | 18:12:40 |
| WMT.NYSE |
|
95.6 | 95.8 | 2.1 | 18:12:40 |
| XOM.NYSE |
|
108.4 | 108.6 | 2.2 | 18:12:40 |
| ABBV.NYSE |
|
175.3 | 175.7 | 3.6 | 18:12:40 |
| AMD.Daily |
|
125.9 | 126.1 | 1.8 | 18:12:40 |
| BABA.NYSE |
|
86.4 | 86.7 | 2.2 | 18:12:40 |
| CMCSA.NAS |
|
38.6 | 38.8 | 2.1 | 18:12:40 |
| GOOGL.NAS |
|
195.7 | 195.9 | 2.4 | 18:12:40 |
| MMM.Daily |
|
127.9 | 128.2 | 2.8 | 18:12:40 |
| ORCL.NYSE |
|
170.5 | 170.8 | 2.7 | 18:12:40 |
| SHOP.NYSE |
|
118.2 | 118.5 | 3.1 | 18:12:40 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 18:12:40 |
| TCEHY.OTC |
|
51.91 | 52.15 | 24.0 | 18:12:40 |
| AMZN.Daily |
|
230.4 | 230.6 | 1.9 | 18:12:40 |
| BABA.Daily |
|
86.5 | 86.6 | 1.7 | 18:12:40 |
| META.Daily |
|
621.0 | 621.3 | 3.0 | 18:12:40 |
| MSFT.Daily |
|
451.8 | 452.0 | 2.4 | 18:12:40 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 18:12:40 |
| NFLX.Daily |
|
917.7 | 918.1 | 3.9 | 18:12:40 |
| NOKIA.OMXH |
|
4.198 | 4.384 | 186.2 | 18:12:40 |
| NVDA.Daily |
|
136.3 | 136.5 | 1.7 | 18:12:40 |
| SHOP.Daily |
|
118.3 | 118.5 | 2.6 | 18:12:40 |
| TSLA.Daily |
|
476.7 | 477.0 | 2.9 | 18:12:40 |
| GOOGL.Daily |
|
195.7 | 195.9 | 1.9 | 18:12:40 |
| NAS100.Daily |
|
22,108 | 22,111 | 2.8 | 18:12:40 |
| SPX500 |
|
6,091 | 6,092 | 1.7 | 18:12:40 |
| SPX500.Daily |
|
6,091 | 6,092 | 1.5 | 18:12:40 |
| ADAUSD |
|
1.024 | 1.028 | 3.3 | 18:12:40 |
| APTUSD |
|
12.800 | 12.910 | 109.4 | 18:12:40 |
| ARBUSD |
|
0.933 | 0.939 | 6.1 | 18:12:40 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:12:40 |
| BCHUSD |
|
518.1 | 520.6 | 24.4 | 18:12:40 |
| BNBUSD |
|
714.1 | 715.4 | 12.8 | 18:12:40 |
| BTCUSD |
|
104,093 | 104,115 | 2.2 | 18:12:40 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 18:12:40 |
| ETCUSD |
|
31.58 | 31.64 | 6.6 | 18:12:40 |
| ETHUSD |
|
3,859 | 3,861 | 2.0 | 18:12:40 |
| EURMXN |
|
21.107 | 21.112 | 4.3 | 18:12:40 |
| EURZAR |
|
18.9267 | 18.9337 | 70.0 | 18:12:40 |
| FETUSD |
|
1.583 | 1.596 | 12.9 | 18:12:40 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 18:12:40 |
| FTMUSD |
|
1.220 | 1.230 | 10.5 | 18:12:40 |
| GBPMXN |
|
25.567 | 25.576 | 9.0 | 18:12:40 |
| GBPZAR |
|
22.9267 | 22.9357 | 90.0 | 18:12:40 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:12:40 |
| ICPUSD |
|
11.85 | 12.02 | 16.3 | 18:12:40 |
| JPN225 |
|
39,414 | 39,446 | 3.2 | 18:12:40 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 18:12:40 |
| LTCUSD |
|
117.1 | 117.5 | 3.8 | 18:12:40 |
| SOLUSD |
|
217.2 | 217.5 | 2.9 | 18:12:40 |
| SUIUSD |
|
4.599 | 4.610 | 11.1 | 18:12:40 |
| TRXUSD |
|
0.2731 | 0.2734 | 2.7 | 18:12:40 |
| UNIUSD |
|
15.59 | 15.65 | 5.4 | 18:12:40 |
| USDMXN |
|
20.154 | 20.158 | 3.6 | 18:12:40 |
| USDZAR |
|
18.0719 | 18.0785 | 65.4 | 18:12:40 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 18:12:40 |
| XRPUSD |
|
2.4704 | 2.4733 | 29.7 | 18:12:40 |
| ZARJPY |
|
8.51 | 8.54 | 2.5 | 18:12:40 |
| ZECUSD |
|
53.9 | 54.2 | 3.6 | 18:12:40 |
| AAVEUSD |
|
367.2 | 367.9 | 7.0 | 18:12:40 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 18:12:40 |
| ATOMUSD |
|
8.34 | 8.43 | 9.1 | 18:12:40 |
| AVAXUSD |
|
46.37 | 46.56 | 19.0 | 18:12:40 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 18:12:40 |
| DOGEUSD |
|
0.3847 | 0.3852 | 5.1 | 18:12:40 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:12:40 |
| LINKUSD |
|
27.44 | 27.52 | 8.0 | 18:12:40 |
| MANAUSD |
|
0.556 | 0.572 | 15.7 | 18:12:40 |
| NEARUSD |
|
6.09 | 6.20 | 10.4 | 18:12:40 |
| AAPL.NAS |
|
253.2 | 253.4 | 2.2 | 18:12:40 |
| AAPL.Daily |
|
253.2 | 253.4 | 1.7 | 18:12:40 |
| BCHUSD.Daily |
|
518.2 | 520.5 | 22.4 | 18:12:40 |
| BTCUSD.Daily |
|
104,093.7 | 104,113.7 | 200.0 | 18:12:40 |
| ETHUSD.Daily |
|
3,859.3 | 3,861.1 | 18.1 | 18:12:40 |
| JPN225.Daily |
|
39,418 | 39,442 | 2.4 | 18:12:40 |
| LTCUSD.Daily |
|
117.2 | 117.5 | 3.5 | 18:12:40 |
| SOLUSD.Daily |
|
217.2 | 217.5 | 2.6 | 18:12:40 |
| XRPUSD.Daily |
|
2.4694 | 2.4716 | 22.8 | 18:12:40 |
| LINKUSD.Daily |
|
27.44 | 27.51 | 7.3 | 18:12:40 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).