Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 15:32:23 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.3 | 15:32:23 |
| USDJPY |
|
149.46 | 149.48 | 2.0 | 15:32:23 |
| USDCHF |
|
0.8816 | 0.8817 | 1.5 | 15:32:23 |
| AUDUSD |
|
0.6242 | 0.6244 | 1.4 | 15:32:23 |
| NZDUSD |
|
0.5678 | 0.5680 | 1.9 | 15:32:23 |
| USDCAD |
|
1.4368 | 1.4370 | 1.9 | 15:32:23 |
| EURGBP |
|
0.8354 | 0.8356 | 1.7 | 15:32:23 |
| EURJPY |
|
161.57 | 161.59 | 2.0 | 15:32:23 |
| EURCHF |
|
0.9530 | 0.9532 | 2.1 | 15:32:23 |
| EURAUD |
|
1.7315 | 1.7318 | 2.6 | 15:32:23 |
| EURNZD |
|
1.9034 | 1.9037 | 3.3 | 15:32:23 |
| EURCAD |
|
1.5532 | 1.5534 | 2.4 | 15:32:23 |
| GBPJPY |
|
193.39 | 193.41 | 2.0 | 15:32:23 |
| GBPCHF |
|
1.1407 | 1.1409 | 2.0 | 15:32:23 |
| GBPAUD |
|
2.0725 | 2.0728 | 2.6 | 15:32:23 |
| GBPNZD |
|
2.2782 | 2.2785 | 2.7 | 15:32:23 |
| GBPCAD |
|
1.8590 | 1.8592 | 2.2 | 15:32:23 |
| CHFJPY |
|
169.52 | 169.55 | 2.5 | 15:32:23 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 15:32:23 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 15:32:23 |
| AUDNZD |
|
1.0991 | 1.0994 | 2.3 | 15:32:23 |
| AUDCAD |
|
0.8969 | 0.8971 | 2.7 | 15:32:23 |
| NZDJPY |
|
84.88 | 84.90 | 2.0 | 15:32:23 |
| NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 15:32:23 |
| NZDCAD |
|
0.8158 | 0.8162 | 3.3 | 15:32:23 |
| CADJPY |
|
104.02 | 104.04 | 2.5 | 15:32:23 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 15:32:23 |
| XAGUSD |
|
34.11 | 34.14 | 3.0 | 15:32:23 |
| XAUUSD |
|
3,123.0 | 3,123.2 | 2.6 | 15:32:23 |
| XBRUSD |
|
72.7 | 72.8 | 0.8 | 15:32:23 |
| XBRUSD.Daily |
|
72.7 | 72.8 | 0.7 | 15:32:23 |
| XTIUSD |
|
69.2 | 69.3 | 1.1 | 15:32:23 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 1.0 | 15:32:23 |
| AUS200 |
|
7,825 | 7,831 | 6.3 | 15:32:23 |
| UK100 |
|
8,546 | 8,549 | 3.0 | 15:32:23 |
| FRA40 |
|
7,771 | 7,776 | 5.3 | 15:32:23 |
| GER40 |
|
22,051 | 22,055 | 3.9 | 15:32:23 |
| GER40.Daily |
|
22,051 | 22,055 | 3.4 | 15:32:23 |
| ESP35 |
|
13,065 | 13,085 | 20.0 | 15:32:23 |
| EUSTX50 |
|
5,243 | 5,247 | 3.9 | 15:32:23 |
| US30 |
|
41,331 | 41,337 | 5.8 | 15:32:23 |
| US30.Daily |
|
41,331 | 41,337 | 5.6 | 15:32:23 |
| ADS.XE |
|
216.32 | 216.48 | 15.8 | 15:32:23 |
| AI.EPA |
|
174.7 | 174.9 | 2.1 | 15:32:23 |
| ALV.XE |
|
350.1 | 350.2 | 1.6 | 15:32:23 |
| BEI.XE |
|
120.16 | 120.39 | 23.6 | 15:32:23 |
| BMW.XE |
|
73.19 | 73.41 | 22.6 | 15:32:23 |
| ITX.BM |
|
45.62 | 45.82 | 20.6 | 15:32:23 |
| MBG.XE |
|
53.8 | 54.0 | 2.1 | 15:32:23 |
| MC.EPA |
|
572.3 | 572.4 | 1.6 | 15:32:23 |
| MRK.XE |
|
126.871 | 127.029 | 157.5 | 15:32:23 |
| NAS100 |
|
19,013 | 19,015 | 2.8 | 15:32:23 |
| OR.EPA |
|
342.1 | 342.3 | 1.7 | 15:32:23 |
| SAN.BM |
|
6.043 | 6.231 | 187.2 | 15:32:23 |
| SIE.XE |
|
209.11 | 209.39 | 28.6 | 15:32:23 |
| VNA.XE |
|
24.80 | 24.99 | 19.6 | 15:32:23 |
| AIR.EPA |
|
162.4 | 162.6 | 2.3 | 15:32:23 |
| BBVA.BM |
|
12.317 | 12.508 | 190.2 | 15:32:23 |
| BNP.EPA |
|
76.54 | 76.74 | 20.6 | 15:32:23 |
| CABK.BM |
|
7.065 | 7.253 | 187.2 | 15:32:23 |
| DTE.FWB |
|
34.0 | 34.2 | 2.1 | 15:32:23 |
| DTG.FWB |
|
36.8 | 37.0 | 2.0 | 15:32:23 |
| ENI.MIL |
|
14.05 | 14.24 | 19.0 | 15:32:23 |
| ISP.MIL |
|
4.641 | 4.827 | 185.7 | 15:32:23 |
| RMS.EPA |
|
2,400.38 | 2,400.62 | 24.0 | 15:32:23 |
| TTE.EPA |
|
58.8 | 59.0 | 2.0 | 15:32:23 |
| UCG.MIL |
|
51.65 | 51.85 | 20.6 | 15:32:23 |
| VOD.LSE |
|
0.646 | 0.803 | 157.9 | 15:32:23 |
| VOW3.XE |
|
93.37 | 93.59 | 22.0 | 15:32:23 |
| ASML.EAS |
|
605.46 | 605.64 | 17.5 | 15:32:23 |
| BATS.LSE |
|
31.44 | 31.61 | 16.8 | 15:32:23 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 15:32:23 |
| HEIA.EAS |
|
74.99 | 75.15 | 15.8 | 15:32:23 |
| LSEG.LSE |
|
115.1 | 115.3 | 2.1 | 15:32:23 |
| SHEL.LSE |
|
27.8 | 27.9 | 1.7 | 15:32:23 |
| STLA.MIL |
|
10.07 | 10.26 | 19.0 | 15:32:23 |
| ULVR.LSE |
|
46.04 | 46.21 | 16.8 | 15:32:23 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 15:32:23 |
| NOKIA.OMXH |
|
4.731 | 4.918 | 186.7 | 15:32:23 |
| VOLVA.SOMX |
|
293.9 | 296.3 | 23.9 | 15:32:23 |
| NAS100.Daily |
|
19,013 | 19,015 | 2.5 | 15:32:23 |
| SPX500 |
|
5,529 | 5,531 | 1.7 | 15:32:23 |
| SPX500.Daily |
|
5,529 | 5,531 | 1.5 | 15:32:23 |
| ADAUSD |
|
0.644 | 0.647 | 3.5 | 15:32:23 |
| APTUSD |
|
5.157 | 5.258 | 100.4 | 15:32:23 |
| ARBUSD |
|
0.324 | 0.330 | 6.1 | 15:32:23 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:32:23 |
| BCHUSD |
|
298.3 | 300.7 | 24.4 | 15:32:23 |
| BNBUSD |
|
596.3 | 597.9 | 16.0 | 15:32:23 |
| BTCUSD |
|
82,134 | 82,160 | 2.6 | 15:32:23 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 15:32:23 |
| ETCUSD |
|
16.60 | 16.67 | 6.3 | 15:32:23 |
| ETHUSD |
|
1,820 | 1,822 | 2.0 | 15:32:23 |
| EURMXN |
|
22.034 | 22.039 | 5.1 | 15:32:23 |
| EURZAR |
|
19.8774 | 19.8844 | 70.0 | 15:32:23 |
| FETUSD |
|
0.448 | 0.461 | 12.9 | 15:32:23 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 15:32:23 |
| GBPMXN |
|
26.370 | 26.381 | 11.4 | 15:32:23 |
| GBPZAR |
|
23.7909 | 23.7999 | 90.0 | 15:32:23 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 15:32:23 |
| ICPUSD |
|
5.12 | 5.28 | 16.3 | 15:32:23 |
| JPN225 |
|
35,622 | 35,664 | 4.2 | 15:32:23 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 15:32:23 |
| LTCUSD |
|
82.1 | 82.5 | 3.8 | 15:32:23 |
| SOLUSD |
|
123.9 | 124.3 | 3.5 | 15:32:23 |
| SUIUSD |
|
2.215 | 2.226 | 11.1 | 15:32:23 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 15:32:23 |
| UNIUSD |
|
5.88 | 5.93 | 5.4 | 15:32:23 |
| USDMXN |
|
20.381 | 20.387 | 6.1 | 15:32:23 |
| USDZAR |
|
18.3868 | 18.3940 | 71.6 | 15:32:23 |
| XNGUSD |
|
4.23 | 4.27 | 3.7 | 15:32:23 |
| XRPUSD |
|
2.0840 | 2.0859 | 18.5 | 15:32:23 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 15:32:23 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 15:32:23 |
| AAVEUSD |
|
156.4 | 157.1 | 7.0 | 15:32:23 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 15:32:23 |
| ATOMUSD |
|
4.25 | 4.33 | 8.5 | 15:32:23 |
| AVAXUSD |
|
18.59 | 18.80 | 20.6 | 15:32:23 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 15:32:23 |
| DOGEUSD |
|
0.1635 | 0.1640 | 4.3 | 15:32:23 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 15:32:23 |
| LINKUSD |
|
13.22 | 13.30 | 8.0 | 15:32:23 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 15:32:23 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 15:32:23 |
| BCHUSD.Daily |
|
298.4 | 300.6 | 22.4 | 15:32:23 |
| BTCUSD.Daily |
|
82,134.9 | 82,158.9 | 240.0 | 15:32:23 |
| ETHUSD.Daily |
|
1,819.7 | 1,821.5 | 18.5 | 15:32:23 |
| JPN225.Daily |
|
35,626 | 35,660 | 3.4 | 15:32:23 |
| LTCUSD.Daily |
|
82.1 | 82.5 | 3.5 | 15:32:23 |
| SOLUSD.Daily |
|
124.0 | 124.3 | 2.6 | 15:32:23 |
| XRPUSD.Daily |
|
2.0840 | 2.0859 | 18.3 | 15:32:23 |
| LINKUSD.Daily |
|
13.22 | 13.29 | 7.3 | 15:32:23 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).