Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0820 | 1.0821 | 1.4 | 15:04:03 |
| GBPUSD |
|
1.2955 | 1.2956 | 1.3 | 15:04:03 |
| USDJPY |
|
149.38 | 149.40 | 1.8 | 15:04:03 |
| USDCHF |
|
0.8810 | 0.8811 | 1.4 | 15:04:03 |
| AUDUSD |
|
0.6247 | 0.6249 | 1.4 | 15:04:03 |
| NZDUSD |
|
0.5683 | 0.5685 | 1.7 | 15:04:03 |
| USDCAD |
|
1.4356 | 1.4357 | 1.9 | 15:04:03 |
| EURGBP |
|
0.8351 | 0.8353 | 2.7 | 15:04:03 |
| EURJPY |
|
161.62 | 161.66 | 3.1 | 15:04:03 |
| EURCHF |
|
0.9531 | 0.9535 | 3.3 | 15:04:03 |
| EURAUD |
|
1.7316 | 1.7320 | 3.9 | 15:04:03 |
| EURNZD |
|
1.9034 | 1.9039 | 4.9 | 15:04:03 |
| EURCAD |
|
1.5532 | 1.5535 | 3.4 | 15:04:03 |
| GBPJPY |
|
193.52 | 193.54 | 2.0 | 15:04:03 |
| GBPCHF |
|
1.1413 | 1.1415 | 2.0 | 15:04:03 |
| GBPAUD |
|
2.0734 | 2.0736 | 2.6 | 15:04:03 |
| GBPNZD |
|
2.2792 | 2.2795 | 2.6 | 15:04:03 |
| GBPCAD |
|
1.8597 | 1.8599 | 2.2 | 15:04:03 |
| CHFJPY |
|
169.54 | 169.57 | 2.5 | 15:04:03 |
| AUDJPY |
|
93.33 | 93.35 | 2.1 | 15:04:03 |
| AUDCHF |
|
0.5504 | 0.5506 | 1.5 | 15:04:03 |
| AUDNZD |
|
1.0992 | 1.0994 | 2.4 | 15:04:03 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 15:04:03 |
| NZDJPY |
|
84.90 | 84.92 | 2.0 | 15:04:03 |
| NZDCHF |
|
0.5007 | 0.5009 | 1.6 | 15:04:03 |
| NZDCAD |
|
0.8158 | 0.8161 | 3.3 | 15:04:03 |
| CADJPY |
|
104.05 | 104.07 | 2.6 | 15:04:03 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 15:04:03 |
| XAGUSD |
|
34.09 | 34.13 | 3.3 | 15:04:03 |
| XAUUSD |
|
3,120.6 | 3,120.8 | 2.6 | 15:04:03 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 15:04:03 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.7 | 15:04:03 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 15:04:03 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 15:04:03 |
| AUS200 |
|
7,814 | 7,820 | 6.3 | 15:04:03 |
| UK100 |
|
8,537 | 8,540 | 3.0 | 15:04:03 |
| FRA40 |
|
7,767 | 7,772 | 5.3 | 15:04:03 |
| GER40 |
|
22,049 | 22,071 | 22.7 | 15:04:03 |
| GER40.Daily |
|
22,049 | 22,071 | 21.6 | 15:04:03 |
| ESP35 |
|
13,054 | 13,074 | 20.0 | 15:04:03 |
| EUSTX50 |
|
5,243 | 5,247 | 3.9 | 15:04:03 |
| US30 |
|
41,296 | 41,302 | 5.8 | 15:04:03 |
| US30.Daily |
|
41,296 | 41,302 | 5.6 | 15:04:03 |
| ADS.XE |
|
215.77 | 215.93 | 15.8 | 15:04:03 |
| AI.EPA |
|
174.6 | 174.8 | 2.3 | 15:04:03 |
| ALV.XE |
|
349.8 | 349.9 | 1.6 | 15:04:03 |
| BEI.XE |
|
119.26 | 119.54 | 28.6 | 15:04:03 |
| BMW.XE |
|
72.93 | 73.15 | 22.6 | 15:04:03 |
| ITX.BM |
|
45.62 | 45.82 | 20.6 | 15:04:03 |
| MBG.XE |
|
53.7 | 53.9 | 2.1 | 15:04:03 |
| MC.EPA |
|
572.0 | 572.1 | 1.6 | 15:04:03 |
| MRK.XE |
|
126.646 | 126.804 | 157.5 | 15:04:03 |
| NAS100 |
|
18,989 | 18,992 | 2.8 | 15:04:03 |
| OR.EPA |
|
342.0 | 342.2 | 2.0 | 15:04:03 |
| SAN.BM |
|
6.030 | 6.218 | 187.2 | 15:04:03 |
| SIE.XE |
|
209.46 | 209.74 | 28.6 | 15:04:03 |
| VNA.XE |
|
24.89 | 25.08 | 19.6 | 15:04:03 |
| AIR.EPA |
|
162.2 | 162.4 | 2.3 | 15:04:03 |
| BBVA.BM |
|
12.307 | 12.503 | 195.2 | 15:04:03 |
| BNP.EPA |
|
76.54 | 76.74 | 20.6 | 15:04:03 |
| CABK.BM |
|
7.045 | 7.235 | 189.2 | 15:04:03 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 15:04:03 |
| DTG.FWB |
|
36.6 | 36.8 | 2.1 | 15:04:03 |
| ENI.MIL |
|
14.05 | 14.24 | 19.0 | 15:04:03 |
| ISP.MIL |
|
4.634 | 4.821 | 186.2 | 15:04:03 |
| RMS.EPA |
|
2,399.38 | 2,399.62 | 24.0 | 15:04:03 |
| TTE.EPA |
|
58.8 | 59.0 | 2.1 | 15:04:03 |
| UCG.MIL |
|
51.67 | 51.87 | 20.6 | 15:04:03 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 15:04:03 |
| VOW3.XE |
|
92.81 | 93.03 | 22.0 | 15:04:03 |
| ASML.EAS |
|
604.96 | 605.14 | 17.5 | 15:04:03 |
| BATS.LSE |
|
31.41 | 31.58 | 16.8 | 15:04:03 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 15:04:03 |
| HEIA.EAS |
|
74.93 | 75.09 | 15.8 | 15:04:03 |
| LSEG.LSE |
|
114.9 | 115.2 | 2.6 | 15:04:03 |
| SHEL.LSE |
|
27.7 | 27.9 | 1.6 | 15:04:03 |
| STLA.MIL |
|
10.02 | 10.21 | 19.0 | 15:04:03 |
| ULVR.LSE |
|
45.95 | 46.12 | 16.8 | 15:04:03 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 15:04:03 |
| NOKIA.OMXH |
|
4.715 | 4.902 | 186.7 | 15:04:03 |
| VOLVA.SOMX |
|
294.1 | 296.7 | 25.9 | 15:04:03 |
| NAS100.Daily |
|
18,989 | 18,992 | 2.6 | 15:04:03 |
| SPX500 |
|
5,522 | 5,524 | 1.7 | 15:04:03 |
| SPX500.Daily |
|
5,522 | 5,524 | 1.5 | 15:04:03 |
| ADAUSD |
|
0.643 | 0.646 | 3.5 | 15:04:03 |
| APTUSD |
|
5.149 | 5.250 | 100.4 | 15:04:03 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 15:04:03 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:04:03 |
| BCHUSD |
|
297.2 | 299.7 | 24.4 | 15:04:03 |
| BNBUSD |
|
595.3 | 596.9 | 16.0 | 15:04:03 |
| BTCUSD |
|
82,117 | 82,143 | 2.6 | 15:04:03 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 15:04:03 |
| ETCUSD |
|
16.63 | 16.69 | 6.3 | 15:04:03 |
| ETHUSD |
|
1,812 | 1,814 | 2.0 | 15:04:03 |
| EURMXN |
|
22.043 | 22.051 | 8.0 | 15:04:03 |
| EURZAR |
|
19.8689 | 19.8778 | 88.9 | 15:04:03 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 15:04:03 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 15:04:03 |
| GBPMXN |
|
26.391 | 26.403 | 12.4 | 15:04:03 |
| GBPZAR |
|
23.7905 | 23.7995 | 90.0 | 15:04:03 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 15:04:03 |
| ICPUSD |
|
5.11 | 5.27 | 16.3 | 15:04:03 |
| JPN225 |
|
35,572 | 35,613 | 4.1 | 15:04:03 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:04:03 |
| LTCUSD |
|
82.1 | 82.4 | 3.8 | 15:04:03 |
| SOLUSD |
|
123.9 | 124.3 | 3.5 | 15:04:03 |
| SUIUSD |
|
2.209 | 2.220 | 11.1 | 15:04:03 |
| TRXUSD |
|
0.2335 | 0.2338 | 2.7 | 15:04:03 |
| UNIUSD |
|
5.86 | 5.92 | 5.4 | 15:04:03 |
| USDMXN |
|
20.373 | 20.379 | 6.1 | 15:04:03 |
| USDZAR |
|
18.3628 | 18.3701 | 72.3 | 15:04:03 |
| XNGUSD |
|
4.22 | 4.25 | 3.7 | 15:04:03 |
| XRPUSD |
|
2.0801 | 2.0820 | 18.5 | 15:04:03 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 15:04:03 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 15:04:03 |
| AAVEUSD |
|
155.7 | 156.4 | 7.0 | 15:04:03 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 15:04:03 |
| ATOMUSD |
|
4.25 | 4.33 | 8.5 | 15:04:03 |
| AVAXUSD |
|
18.56 | 18.75 | 19.0 | 15:04:03 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 15:04:03 |
| DOGEUSD |
|
0.1632 | 0.1636 | 4.3 | 15:04:03 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 15:04:03 |
| LINKUSD |
|
13.19 | 13.27 | 8.0 | 15:04:03 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 15:04:03 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 15:04:03 |
| BCHUSD.Daily |
|
297.3 | 299.6 | 22.4 | 15:04:03 |
| BTCUSD.Daily |
|
82,118.0 | 82,142.0 | 240.0 | 15:04:03 |
| ETHUSD.Daily |
|
1,811.7 | 1,813.5 | 18.5 | 15:04:03 |
| JPN225.Daily |
|
35,576 | 35,609 | 3.3 | 15:04:03 |
| LTCUSD.Daily |
|
82.1 | 82.4 | 3.5 | 15:04:03 |
| SOLUSD.Daily |
|
124.0 | 124.2 | 2.6 | 15:04:03 |
| XRPUSD.Daily |
|
2.0801 | 2.0820 | 18.3 | 15:04:03 |
| LINKUSD.Daily |
|
13.19 | 13.26 | 7.3 | 15:04:03 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).