Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 15:14:33 |
| GBPUSD |
|
1.2949 | 1.2950 | 1.3 | 15:14:33 |
| USDJPY |
|
149.42 | 149.44 | 2.0 | 15:14:33 |
| USDCHF |
|
0.8813 | 0.8815 | 1.5 | 15:14:33 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.4 | 15:14:33 |
| NZDUSD |
|
0.5680 | 0.5682 | 1.9 | 15:14:33 |
| USDCAD |
|
1.4360 | 1.4362 | 1.9 | 15:14:33 |
| EURGBP |
|
0.8351 | 0.8353 | 1.7 | 15:14:33 |
| EURJPY |
|
161.60 | 161.62 | 2.2 | 15:14:33 |
| EURCHF |
|
0.9531 | 0.9534 | 2.1 | 15:14:33 |
| EURAUD |
|
1.7319 | 1.7321 | 2.6 | 15:14:33 |
| EURNZD |
|
1.9036 | 1.9039 | 3.3 | 15:14:33 |
| EURCAD |
|
1.5530 | 1.5532 | 2.4 | 15:14:33 |
| GBPJPY |
|
193.49 | 193.51 | 2.0 | 15:14:33 |
| GBPCHF |
|
1.1413 | 1.1415 | 2.0 | 15:14:33 |
| GBPAUD |
|
2.0737 | 2.0740 | 2.6 | 15:14:33 |
| GBPNZD |
|
2.2793 | 2.2796 | 2.9 | 15:14:33 |
| GBPCAD |
|
1.8595 | 1.8597 | 2.2 | 15:14:33 |
| CHFJPY |
|
169.52 | 169.55 | 2.5 | 15:14:33 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 15:14:33 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 15:14:33 |
| AUDNZD |
|
1.0990 | 1.0993 | 2.3 | 15:14:33 |
| AUDCAD |
|
0.8966 | 0.8969 | 2.7 | 15:14:33 |
| NZDJPY |
|
84.88 | 84.90 | 2.0 | 15:14:33 |
| NZDCHF |
|
0.5007 | 0.5008 | 1.6 | 15:14:33 |
| NZDCAD |
|
0.8157 | 0.8160 | 3.3 | 15:14:33 |
| CADJPY |
|
104.04 | 104.07 | 2.6 | 15:14:33 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 15:14:33 |
| XAGUSD |
|
34.14 | 34.17 | 3.0 | 15:14:33 |
| XAUUSD |
|
3,123.0 | 3,123.3 | 2.6 | 15:14:33 |
| XBRUSD |
|
72.9 | 72.9 | 0.8 | 15:14:33 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.7 | 15:14:33 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 15:14:33 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 15:14:33 |
| AUS200 |
|
7,818 | 7,824 | 6.3 | 15:14:33 |
| UK100 |
|
8,537 | 8,540 | 3.0 | 15:14:33 |
| FRA40 |
|
7,763 | 7,768 | 5.3 | 15:14:33 |
| GER40 |
|
22,041 | 22,045 | 4.7 | 15:14:33 |
| GER40.Daily |
|
22,041 | 22,045 | 4.2 | 15:14:33 |
| ESP35 |
|
13,052 | 13,072 | 20.0 | 15:14:33 |
| EUSTX50 |
|
5,239 | 5,243 | 3.9 | 15:14:33 |
| US30 |
|
41,286 | 41,292 | 5.8 | 15:14:33 |
| US30.Daily |
|
41,286 | 41,292 | 5.6 | 15:14:33 |
| ADS.XE |
|
215.72 | 215.88 | 15.8 | 15:14:33 |
| AI.EPA |
|
174.6 | 174.8 | 2.1 | 15:14:33 |
| ALV.XE |
|
349.7 | 349.9 | 2.4 | 15:14:33 |
| BEI.XE |
|
119.86 | 120.14 | 28.6 | 15:14:33 |
| BMW.XE |
|
73.19 | 73.41 | 22.6 | 15:14:33 |
| ITX.BM |
|
45.61 | 45.80 | 19.6 | 15:14:33 |
| MBG.XE |
|
53.8 | 54.0 | 2.1 | 15:14:33 |
| MC.EPA |
|
572.1 | 572.2 | 1.6 | 15:14:33 |
| MRK.XE |
|
126.696 | 126.854 | 157.5 | 15:14:33 |
| NAS100 |
|
18,985 | 18,987 | 2.8 | 15:14:33 |
| OR.EPA |
|
342.1 | 342.3 | 1.7 | 15:14:33 |
| SAN.BM |
|
6.024 | 6.213 | 188.2 | 15:14:33 |
| SIE.XE |
|
208.46 | 208.74 | 28.6 | 15:14:33 |
| VNA.XE |
|
24.91 | 25.11 | 20.6 | 15:14:33 |
| AIR.EPA |
|
162.1 | 162.3 | 2.3 | 15:14:33 |
| BBVA.BM |
|
12.287 | 12.478 | 190.2 | 15:14:33 |
| BNP.EPA |
|
76.42 | 76.61 | 19.6 | 15:14:33 |
| CABK.BM |
|
7.033 | 7.221 | 187.2 | 15:14:33 |
| DTE.FWB |
|
34.0 | 34.2 | 2.0 | 15:14:33 |
| DTG.FWB |
|
36.7 | 36.9 | 2.1 | 15:14:33 |
| ENI.MIL |
|
14.07 | 14.25 | 18.8 | 15:14:33 |
| ISP.MIL |
|
4.632 | 4.818 | 186.2 | 15:14:33 |
| RMS.EPA |
|
2,398.88 | 2,399.12 | 24.0 | 15:14:33 |
| TTE.EPA |
|
58.8 | 59.0 | 2.0 | 15:14:33 |
| UCG.MIL |
|
51.58 | 51.78 | 20.6 | 15:14:33 |
| VOD.LSE |
|
0.647 | 0.804 | 157.7 | 15:14:33 |
| VOW3.XE |
|
92.97 | 93.19 | 22.0 | 15:14:33 |
| ASML.EAS |
|
605.06 | 605.24 | 17.5 | 15:14:33 |
| BATS.LSE |
|
31.40 | 31.57 | 16.8 | 15:14:33 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 15:14:33 |
| HEIA.EAS |
|
74.79 | 74.95 | 15.8 | 15:14:33 |
| LSEG.LSE |
|
115.1 | 115.3 | 2.6 | 15:14:33 |
| SHEL.LSE |
|
27.7 | 27.9 | 1.6 | 15:14:33 |
| STLA.MIL |
|
10.03 | 10.21 | 18.8 | 15:14:33 |
| ULVR.LSE |
|
45.99 | 46.16 | 16.8 | 15:14:33 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 15:14:33 |
| NOKIA.OMXH |
|
4.718 | 4.905 | 186.7 | 15:14:33 |
| VOLVA.SOMX |
|
294.1 | 296.5 | 23.9 | 15:14:33 |
| NAS100.Daily |
|
18,985 | 18,987 | 2.6 | 15:14:33 |
| SPX500 |
|
5,522 | 5,524 | 1.7 | 15:14:33 |
| SPX500.Daily |
|
5,522 | 5,524 | 1.5 | 15:14:33 |
| ADAUSD |
|
0.640 | 0.643 | 3.5 | 15:14:33 |
| APTUSD |
|
5.129 | 5.230 | 100.4 | 15:14:33 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 15:14:33 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 15:14:33 |
| BCHUSD |
|
296.1 | 298.5 | 24.4 | 15:14:33 |
| BNBUSD |
|
594.1 | 595.7 | 16.0 | 15:14:33 |
| BTCUSD |
|
81,978 | 82,004 | 2.6 | 15:14:33 |
| DOTUSD |
|
3.98 | 4.04 | 6.1 | 15:14:33 |
| ETCUSD |
|
16.52 | 16.58 | 6.3 | 15:14:33 |
| ETHUSD |
|
1,810 | 1,812 | 2.0 | 15:14:33 |
| EURMXN |
|
22.067 | 22.071 | 4.0 | 15:14:33 |
| EURZAR |
|
19.8760 | 19.8830 | 70.0 | 15:14:33 |
| FETUSD |
|
0.445 | 0.458 | 12.9 | 15:14:33 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 15:14:33 |
| GBPMXN |
|
26.419 | 26.429 | 10.6 | 15:14:33 |
| GBPZAR |
|
23.7991 | 23.8081 | 90.0 | 15:14:33 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 15:14:33 |
| ICPUSD |
|
5.09 | 5.25 | 16.4 | 15:14:33 |
| JPN225 |
|
35,577 | 35,617 | 4.0 | 15:14:33 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:14:33 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 15:14:33 |
| SOLUSD |
|
123.7 | 124.1 | 3.5 | 15:14:33 |
| SUIUSD |
|
2.194 | 2.206 | 11.1 | 15:14:33 |
| TRXUSD |
|
0.2333 | 0.2335 | 2.7 | 15:14:33 |
| UNIUSD |
|
5.84 | 5.90 | 5.4 | 15:14:33 |
| USDMXN |
|
20.402 | 20.408 | 6.1 | 15:14:33 |
| USDZAR |
|
18.3782 | 18.3861 | 78.8 | 15:14:33 |
| XNGUSD |
|
4.21 | 4.25 | 3.6 | 15:14:33 |
| XRPUSD |
|
2.0729 | 2.0748 | 18.5 | 15:14:33 |
| ZARJPY |
|
8.12 | 8.14 | 2.4 | 15:14:33 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 15:14:33 |
| AAVEUSD |
|
154.8 | 155.5 | 7.0 | 15:14:33 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 15:14:33 |
| ATOMUSD |
|
4.22 | 4.31 | 8.5 | 15:14:33 |
| AVAXUSD |
|
18.46 | 18.67 | 20.6 | 15:14:33 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 15:14:33 |
| DOGEUSD |
|
0.1627 | 0.1632 | 4.3 | 15:14:33 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 15:14:33 |
| LINKUSD |
|
13.13 | 13.21 | 8.0 | 15:14:33 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 15:14:33 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 15:14:33 |
| BCHUSD.Daily |
|
296.2 | 298.4 | 22.4 | 15:14:33 |
| BTCUSD.Daily |
|
81,978.5 | 82,002.5 | 240.0 | 15:14:33 |
| ETHUSD.Daily |
|
1,810.3 | 1,812.2 | 18.5 | 15:14:33 |
| JPN225.Daily |
|
35,581 | 35,613 | 3.2 | 15:14:33 |
| LTCUSD.Daily |
|
81.7 | 82.0 | 3.5 | 15:14:33 |
| SOLUSD.Daily |
|
123.8 | 124.0 | 2.6 | 15:14:33 |
| XRPUSD.Daily |
|
2.0729 | 2.0748 | 18.3 | 15:14:33 |
| LINKUSD.Daily |
|
13.13 | 13.20 | 7.3 | 15:14:33 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).