Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0470 | 1.0471 | 0.9 | 18:08:30 |
| GBPUSD |
|
1.2684 | 1.2685 | 1.3 | 18:08:30 |
| USDJPY |
|
154.06 | 154.08 | 2.3 | 18:08:30 |
| USDCHF |
|
0.8933 | 0.8935 | 1.4 | 18:08:30 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 18:08:30 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 18:08:30 |
| USDCAD |
|
1.4324 | 1.4326 | 1.9 | 18:08:30 |
| EURGBP |
|
0.8254 | 0.8255 | 1.7 | 18:08:30 |
| EURJPY |
|
161.31 | 161.33 | 2.0 | 18:08:30 |
| EURCHF |
|
0.9353 | 0.9355 | 2.2 | 18:08:30 |
| EURAUD |
|
1.6608 | 1.6611 | 2.2 | 18:08:30 |
| EURNZD |
|
1.8309 | 1.8312 | 2.9 | 18:08:30 |
| EURCAD |
|
1.4997 | 1.5000 | 2.3 | 18:08:30 |
| GBPJPY |
|
195.42 | 195.44 | 2.2 | 18:08:30 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.9 | 18:08:30 |
| GBPAUD |
|
2.0121 | 2.0123 | 2.6 | 18:08:30 |
| GBPNZD |
|
2.2181 | 2.2184 | 2.7 | 18:08:30 |
| GBPCAD |
|
1.8169 | 1.8171 | 2.2 | 18:08:30 |
| CHFJPY |
|
172.45 | 172.47 | 2.5 | 18:08:30 |
| AUDJPY |
|
97.11 | 97.13 | 2.1 | 18:08:30 |
| AUDCHF |
|
0.5631 | 0.5632 | 1.5 | 18:08:30 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.3 | 18:08:30 |
| AUDCAD |
|
0.9029 | 0.9031 | 2.7 | 18:08:30 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:08:30 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 18:08:30 |
| NZDCAD |
|
0.8190 | 0.8193 | 2.7 | 18:08:30 |
| CADJPY |
|
107.54 | 107.57 | 2.6 | 18:08:30 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 18:08:30 |
| XAGUSD |
|
30.16 | 30.19 | 2.9 | 18:08:30 |
| XAUUSD |
|
2,636.3 | 2,636.6 | 3.0 | 18:08:30 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 18:08:30 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 18:08:30 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:08:30 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:08:30 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 18:08:30 |
| UK100 |
|
8,204 | 8,207 | 3.0 | 18:08:30 |
| FRA40 |
|
7,390 | 7,394 | 4.3 | 18:08:30 |
| GER40 |
|
20,288 | 20,292 | 3.9 | 18:08:30 |
| GER40.Daily |
|
20,288 | 20,292 | 3.7 | 18:08:30 |
| ESP35 |
|
11,620 | 11,638 | 18.9 | 18:08:30 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 18:08:30 |
| US30 |
|
43,821 | 43,827 | 5.3 | 18:08:30 |
| US30.Daily |
|
43,822 | 43,827 | 5.1 | 18:08:30 |
| ADS.XE |
|
241.63 | 241.87 | 24.0 | 18:08:30 |
| AI.EPA |
|
158.1 | 158.3 | 2.3 | 18:08:30 |
| ALV.XE |
|
298.6 | 298.9 | 2.2 | 18:08:30 |
| BMW.XE |
|
78.01 | 78.21 | 20.6 | 18:08:30 |
| ITX.BM |
|
50.29 | 50.49 | 20.6 | 18:08:30 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 18:08:30 |
| LI.NAS |
|
23.2 | 23.4 | 2.2 | 18:08:30 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 18:08:30 |
| MC.EPA |
|
636.1 | 636.2 | 1.6 | 18:08:30 |
| MRK.XE |
|
140.246 | 140.404 | 157.5 | 18:08:30 |
| NAS100 |
|
22,120 | 22,123 | 3.2 | 18:08:30 |
| OR.EPA |
|
342.0 | 342.2 | 1.7 | 18:08:30 |
| SAN.BM |
|
4.424 | 4.610 | 185.7 | 18:08:30 |
| SIE.XE |
|
194.09 | 194.29 | 20.6 | 18:08:30 |
| T.NYSE |
|
22.5 | 22.8 | 2.1 | 18:08:30 |
| V.NYSE |
|
321.0 | 321.3 | 3.0 | 18:08:30 |
| VNA.XE |
|
29.71 | 29.90 | 19.6 | 18:08:30 |
| AIR.EPA |
|
159.1 | 159.3 | 2.1 | 18:08:30 |
| AMD.NAS |
|
125.6 | 125.9 | 2.2 | 18:08:30 |
| AZN.LSE |
|
103.4 | 103.6 | 2.0 | 18:08:30 |
| BA.NYSE |
|
176.4 | 176.7 | 2.5 | 18:08:30 |
| BBVA.BM |
|
9.483 | 9.671 | 187.2 | 18:08:30 |
| BNP.EPA |
|
58.46 | 58.65 | 19.6 | 18:08:30 |
| BX.NYSE |
|
182.2 | 182.5 | 3.0 | 18:08:30 |
| CABK.BM |
|
5.083 | 5.271 | 187.2 | 18:08:30 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 18:08:30 |
| DTG.FWB |
|
37.7 | 37.9 | 2.1 | 18:08:30 |
| ENI.MIL |
|
12.79 | 12.98 | 18.8 | 18:08:30 |
| GE.NYSE |
|
165.8 | 166.1 | 2.7 | 18:08:30 |
| GS.NYSE |
|
576.5 | 577.0 | 4.8 | 18:08:30 |
| HD.NYSE |
|
408.2 | 408.6 | 4.0 | 18:08:30 |
| HON.NAS |
|
231.9 | 232.2 | 3.2 | 18:08:30 |
| ISP.MIL |
|
3.809 | 3.996 | 186.2 | 18:08:30 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 18:08:30 |
| MA.NYSE |
|
535.3 | 535.7 | 4.8 | 18:08:30 |
| MS.NYSE |
|
127.4 | 127.7 | 2.5 | 18:08:30 |
| PEP.NAS |
|
154.3 | 154.5 | 2.8 | 18:08:30 |
| PG.NYSE |
|
169.8 | 170.0 | 2.3 | 18:08:30 |
| PM.NYSE |
|
125.2 | 125.5 | 2.7 | 18:08:30 |
| RMS.EPA |
|
2,308.38 | 2,308.62 | 24.0 | 18:08:30 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 18:08:30 |
| TXN.NAS |
|
191.1 | 191.4 | 3.0 | 18:08:30 |
| UCG.MIL |
|
38.73 | 38.93 | 19.6 | 18:08:30 |
| VOD.LSE |
|
0.593 | 0.750 | 157.9 | 18:08:30 |
| VOW3.XE |
|
87.50 | 87.72 | 22.0 | 18:08:30 |
| VZ.NYSE |
|
40.6 | 40.8 | 2.1 | 18:08:30 |
| ABNB.NAS |
|
131.4 | 131.6 | 2.2 | 18:08:30 |
| ABT.NYSE |
|
113.7 | 113.9 | 2.2 | 18:08:30 |
| ACN.NYSE |
|
356.5 | 356.9 | 4.8 | 18:08:30 |
| ADBE.NAS |
|
452.7 | 453.5 | 7.8 | 18:08:30 |
| AMZN.NAS |
|
230.7 | 230.9 | 2.3 | 18:08:30 |
| ASML.EAS |
|
719.58 | 719.82 | 24.0 | 18:08:30 |
| AVGO.NAS |
|
234.6 | 234.9 | 3.2 | 18:08:30 |
| AXP.NYSE |
|
302.5 | 302.8 | 3.0 | 18:08:30 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 18:08:30 |
| BARC.LSE |
|
2.588 | 2.746 | 158.0 | 18:08:30 |
| BATS.LSE |
|
29.34 | 29.51 | 16.8 | 18:08:30 |
| BAYN.FWB |
|
19.1 | 19.2 | 1.9 | 18:08:30 |
| BKNG.NAS |
|
5,116.3 | 5,126.7 | 104.6 | 18:08:30 |
| BLK.NYSE |
|
1,051.4 | 1,053.6 | 22.2 | 18:08:30 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 18:08:30 |
| CAT.NYSE |
|
378.8 | 379.1 | 3.4 | 18:08:30 |
| COP.NYSE |
|
98.0 | 98.2 | 2.5 | 18:08:30 |
| COST.NAS |
|
980.7 | 981.2 | 5.5 | 18:08:30 |
| CRM.NYSE |
|
350.8 | 351.1 | 3.0 | 18:08:30 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 18:08:30 |
| CVS.NYSE |
|
46.1 | 46.3 | 2.4 | 18:08:30 |
| CVX.NYSE |
|
146.9 | 147.1 | 2.4 | 18:08:30 |
| DHR.NYSE |
|
231.2 | 231.5 | 3.2 | 18:08:30 |
| DIS.NYSE |
|
115.6 | 115.8 | 2.4 | 18:08:30 |
| ENEL.MIL |
|
6.814 | 7.002 | 187.2 | 18:08:30 |
| HEIA.EAS |
|
69.43 | 69.59 | 15.8 | 18:08:30 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 18:08:30 |
| HSBA.LSE |
|
7.596 | 7.755 | 158.5 | 18:08:30 |
| IBM.NYSE |
|
227.0 | 227.3 | 3.3 | 18:08:30 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 18:08:30 |
| INTU.NAS |
|
669.3 | 669.6 | 3.0 | 18:08:30 |
| ISRG.NAS |
|
544.8 | 545.1 | 3.4 | 18:08:30 |
| JNJ.NYSE |
|
146.1 | 146.4 | 2.4 | 18:08:30 |
| JPM.NYSE |
|
237.6 | 237.9 | 2.8 | 18:08:30 |
| LIN.NYSE |
|
429.7 | 430.1 | 3.2 | 18:08:30 |
| LLY.NYSE |
|
774.1 | 774.9 | 7.8 | 18:08:30 |
| LMT.NYSE |
|
487.1 | 487.8 | 7.5 | 18:08:30 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:08:30 |
| MCD.NYSE |
|
298.0 | 298.4 | 3.3 | 18:08:30 |
| MDLZ.NAS |
|
60.8 | 61.0 | 2.1 | 18:08:30 |
| META.NAS |
|
620.8 | 621.1 | 3.0 | 18:08:30 |
| MMM.NYSE |
|
127.9 | 128.2 | 3.2 | 18:08:30 |
| MRK.NYSE |
|
100.1 | 100.4 | 2.5 | 18:08:30 |
| MSFT.NAS |
|
452.1 | 452.3 | 2.6 | 18:08:30 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 18:08:30 |
| NFLX.NAS |
|
917.9 | 918.3 | 3.9 | 18:08:30 |
| NKE.NYSE |
|
78.6 | 78.8 | 2.3 | 18:08:30 |
| NOW.NYSE |
|
1,102.0 | 1,102.5 | 5.0 | 18:08:30 |
| NVDA.NAS |
|
136.4 | 136.6 | 1.7 | 18:08:30 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:08:30 |
| PYPL.NAS |
|
90.0 | 90.2 | 2.3 | 18:08:30 |
| QCOM.NAS |
|
160.5 | 160.8 | 2.5 | 18:08:30 |
| RACE.MIL |
|
415.7 | 416.0 | 3.0 | 18:08:30 |
| RTX.NYSE |
|
116.9 | 117.1 | 2.2 | 18:08:30 |
| SAP.NYSE |
|
252.1 | 252.4 | 2.7 | 18:08:30 |
| SBUX.NAS |
|
91.5 | 91.7 | 2.2 | 18:08:30 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 18:08:30 |
| STLA.MIL |
|
12.63 | 12.82 | 19.0 | 18:08:30 |
| TMO.NYSE |
|
526.5 | 527.5 | 10.1 | 18:08:30 |
| TMUS.NAS |
|
221.8 | 222.0 | 2.5 | 18:08:30 |
| TSLA.NAS |
|
476.5 | 476.9 | 4.4 | 18:08:30 |
| ULVR.LSE |
|
46.07 | 46.24 | 16.8 | 18:08:30 |
| UNH.NYSE |
|
499.5 | 500.2 | 6.2 | 18:08:30 |
| UNP.NYSE |
|
228.3 | 228.6 | 3.0 | 18:08:30 |
| UPS.NYSE |
|
126.0 | 126.3 | 2.6 | 18:08:30 |
| WFC.NYSE |
|
70.6 | 70.8 | 2.2 | 18:08:30 |
| WMT.NYSE |
|
95.5 | 95.8 | 2.1 | 18:08:30 |
| XOM.NYSE |
|
108.2 | 108.5 | 2.2 | 18:08:30 |
| ABBV.NYSE |
|
175.5 | 175.8 | 3.2 | 18:08:30 |
| AMD.Daily |
|
125.7 | 125.8 | 1.7 | 18:08:30 |
| BABA.NYSE |
|
86.3 | 86.5 | 2.1 | 18:08:30 |
| CMCSA.NAS |
|
38.6 | 38.8 | 2.1 | 18:08:30 |
| GOOGL.NAS |
|
195.7 | 195.9 | 2.2 | 18:08:30 |
| MMM.Daily |
|
127.9 | 128.2 | 2.7 | 18:08:30 |
| ORCL.NYSE |
|
170.4 | 170.6 | 2.1 | 18:08:30 |
| SHOP.NYSE |
|
118.3 | 118.6 | 3.3 | 18:08:30 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 18:08:30 |
| TCEHY.OTC |
|
51.91 | 52.12 | 21.0 | 18:08:30 |
| AMZN.Daily |
|
230.7 | 230.9 | 1.8 | 18:08:30 |
| BABA.Daily |
|
86.3 | 86.5 | 1.7 | 18:08:30 |
| META.Daily |
|
620.8 | 621.1 | 2.6 | 18:08:30 |
| MSFT.Daily |
|
452.1 | 452.3 | 2.1 | 18:08:30 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 18:08:30 |
| NFLX.Daily |
|
917.9 | 918.3 | 3.9 | 18:08:30 |
| NOKIA.OMXH |
|
4.183 | 4.370 | 186.7 | 18:08:30 |
| NVDA.Daily |
|
136.4 | 136.6 | 1.7 | 18:08:30 |
| SHOP.Daily |
|
118.3 | 118.6 | 2.8 | 18:08:30 |
| TSLA.Daily |
|
476.5 | 476.9 | 3.9 | 18:08:30 |
| GOOGL.Daily |
|
195.7 | 195.9 | 1.7 | 18:08:30 |
| NAS100.Daily |
|
22,120 | 22,123 | 2.8 | 18:08:30 |
| SPX500 |
|
6,093 | 6,095 | 1.8 | 18:08:30 |
| SPX500.Daily |
|
6,093 | 6,095 | 1.6 | 18:08:30 |
| ADAUSD |
|
1.023 | 1.027 | 3.3 | 18:08:30 |
| APTUSD |
|
12.780 | 12.890 | 109.4 | 18:08:30 |
| ARBUSD |
|
0.932 | 0.938 | 6.1 | 18:08:30 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:08:30 |
| BCHUSD |
|
517.1 | 519.6 | 24.4 | 18:08:30 |
| BNBUSD |
|
713.8 | 715.1 | 12.7 | 18:08:30 |
| BTCUSD |
|
104,268 | 104,290 | 2.2 | 18:08:30 |
| DOTUSD |
|
8.19 | 8.25 | 6.1 | 18:08:30 |
| ETCUSD |
|
31.54 | 31.60 | 6.6 | 18:08:30 |
| ETHUSD |
|
3,864 | 3,866 | 2.2 | 18:08:30 |
| EURMXN |
|
21.086 | 21.092 | 5.5 | 18:08:30 |
| EURZAR |
|
18.9254 | 18.9325 | 70.9 | 18:08:30 |
| FETUSD |
|
1.583 | 1.596 | 12.9 | 18:08:30 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 18:08:30 |
| FTMUSD |
|
1.220 | 1.229 | 8.9 | 18:08:30 |
| GBPMXN |
|
25.543 | 25.555 | 11.5 | 18:08:30 |
| GBPZAR |
|
22.9275 | 22.9365 | 90.0 | 18:08:30 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:08:30 |
| ICPUSD |
|
11.83 | 12.00 | 16.5 | 18:08:30 |
| JPN225 |
|
39,428 | 39,458 | 3.0 | 18:08:30 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:08:30 |
| LTCUSD |
|
116.8 | 117.2 | 3.8 | 18:08:30 |
| SOLUSD |
|
217.3 | 217.6 | 2.9 | 18:08:30 |
| SUIUSD |
|
4.595 | 4.606 | 11.1 | 18:08:30 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 18:08:30 |
| UNIUSD |
|
15.61 | 15.66 | 5.4 | 18:08:30 |
| USDMXN |
|
20.140 | 20.144 | 4.2 | 18:08:30 |
| USDZAR |
|
18.0751 | 18.0816 | 65.0 | 18:08:30 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:08:30 |
| XRPUSD |
|
2.4753 | 2.4780 | 27.8 | 18:08:30 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:08:30 |
| ZECUSD |
|
53.9 | 54.2 | 3.3 | 18:08:30 |
| AAVEUSD |
|
365.4 | 366.1 | 7.0 | 18:08:30 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 18:08:30 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 18:08:30 |
| AVAXUSD |
|
46.25 | 46.46 | 20.7 | 18:08:30 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 18:08:30 |
| DOGEUSD |
|
0.3844 | 0.3849 | 4.9 | 18:08:30 |
| IOTAUSD |
|
0.350 | 0.353 | 3.0 | 18:08:30 |
| LINKUSD |
|
27.14 | 27.22 | 8.0 | 18:08:30 |
| MANAUSD |
|
0.553 | 0.568 | 15.7 | 18:08:30 |
| NEARUSD |
|
6.09 | 6.20 | 10.4 | 18:08:30 |
| AAPL.NAS |
|
253.4 | 253.6 | 2.1 | 18:08:30 |
| AAPL.Daily |
|
253.4 | 253.5 | 1.7 | 18:08:30 |
| BCHUSD.Daily |
|
517.2 | 519.5 | 22.4 | 18:08:30 |
| BTCUSD.Daily |
|
104,269.4 | 104,289.4 | 200.0 | 18:08:30 |
| ETHUSD.Daily |
|
3,863.9 | 3,865.9 | 20.0 | 18:08:30 |
| JPN225.Daily |
|
39,432 | 39,454 | 2.2 | 18:08:30 |
| LTCUSD.Daily |
|
116.8 | 117.2 | 3.5 | 18:08:30 |
| SOLUSD.Daily |
|
217.3 | 217.6 | 2.6 | 18:08:30 |
| XRPUSD.Daily |
|
2.4742 | 2.4759 | 17.8 | 18:08:30 |
| LINKUSD.Daily |
|
27.14 | 27.21 | 7.3 | 18:08:30 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).