Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0474 | 0.9 | 17:51:30 |
| GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 17:51:30 |
| USDJPY |
|
154.02 | 154.04 | 2.3 | 17:51:30 |
| USDCHF |
|
0.8933 | 0.8934 | 1.4 | 17:51:30 |
| AUDUSD |
|
0.6308 | 0.6310 | 1.5 | 17:51:30 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 17:51:30 |
| USDCAD |
|
1.4324 | 1.4326 | 1.9 | 17:51:30 |
| EURGBP |
|
0.8252 | 0.8254 | 1.7 | 17:51:30 |
| EURJPY |
|
161.32 | 161.34 | 2.0 | 17:51:30 |
| EURCHF |
|
0.9356 | 0.9358 | 2.1 | 17:51:30 |
| EURAUD |
|
1.6600 | 1.6603 | 2.4 | 17:51:30 |
| EURNZD |
|
1.8305 | 1.8308 | 3.3 | 17:51:30 |
| EURCAD |
|
1.5002 | 1.5004 | 2.4 | 17:51:30 |
| GBPJPY |
|
195.47 | 195.50 | 2.3 | 17:51:30 |
| GBPCHF |
|
1.1337 | 1.1338 | 1.7 | 17:51:30 |
| GBPAUD |
|
2.0116 | 2.0118 | 2.6 | 17:51:30 |
| GBPNZD |
|
2.2182 | 2.2184 | 2.5 | 17:51:30 |
| GBPCAD |
|
1.8179 | 1.8181 | 2.1 | 17:51:30 |
| CHFJPY |
|
172.41 | 172.43 | 2.5 | 17:51:30 |
| AUDJPY |
|
97.17 | 97.19 | 2.0 | 17:51:30 |
| AUDCHF |
|
0.5635 | 0.5637 | 1.5 | 17:51:30 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.6 | 17:51:30 |
| AUDCAD |
|
0.9036 | 0.9039 | 2.7 | 17:51:30 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:51:30 |
| NZDCHF |
|
0.5110 | 0.5112 | 1.6 | 17:51:30 |
| NZDCAD |
|
0.8194 | 0.8197 | 3.6 | 17:51:30 |
| CADJPY |
|
107.52 | 107.54 | 2.6 | 17:51:30 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:51:30 |
| XAGUSD |
|
30.23 | 30.26 | 3.1 | 17:51:30 |
| XAUUSD |
|
2,636.6 | 2,636.9 | 3.0 | 17:51:30 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:51:30 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:51:30 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:51:30 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:51:30 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 17:51:30 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 17:51:30 |
| FRA40 |
|
7,403 | 7,407 | 4.3 | 17:51:30 |
| GER40 |
|
20,320 | 20,324 | 3.9 | 17:51:30 |
| GER40.Daily |
|
20,320 | 20,324 | 3.7 | 17:51:30 |
| ESP35 |
|
11,655 | 11,674 | 19.9 | 17:51:30 |
| EUSTX50 |
|
4,979 | 4,983 | 3.9 | 17:51:30 |
| US30 |
|
43,862 | 43,868 | 5.3 | 17:51:30 |
| US30.Daily |
|
43,863 | 43,868 | 5.1 | 17:51:30 |
| ADS.XE |
|
241.63 | 241.87 | 24.0 | 17:51:30 |
| AI.EPA |
|
158.4 | 158.7 | 2.3 | 17:51:30 |
| ALV.XE |
|
298.6 | 298.9 | 2.2 | 17:51:30 |
| BMW.XE |
|
78.21 | 78.43 | 22.6 | 17:51:30 |
| ITX.BM |
|
50.41 | 50.61 | 20.6 | 17:51:30 |
| JD.NAS |
|
37.2 | 37.4 | 2.2 | 17:51:30 |
| LI.NAS |
|
23.1 | 23.3 | 2.1 | 17:51:30 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:51:30 |
| MC.EPA |
|
637.7 | 637.8 | 1.6 | 17:51:30 |
| MRK.XE |
|
140.046 | 140.204 | 157.5 | 17:51:30 |
| NAS100 |
|
22,129 | 22,132 | 3.2 | 17:51:30 |
| OR.EPA |
|
343.1 | 343.3 | 1.7 | 17:51:30 |
| SAN.BM |
|
4.448 | 4.634 | 185.7 | 17:51:30 |
| SIE.XE |
|
194.47 | 194.69 | 22.6 | 17:51:30 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:51:30 |
| V.NYSE |
|
320.4 | 320.7 | 3.0 | 17:51:30 |
| VNA.XE |
|
29.72 | 29.92 | 20.6 | 17:51:30 |
| AIR.EPA |
|
159.1 | 159.3 | 2.1 | 17:51:30 |
| AMD.NAS |
|
125.4 | 125.6 | 2.3 | 17:51:30 |
| AZN.LSE |
|
103.6 | 103.7 | 1.8 | 17:51:30 |
| BA.NYSE |
|
176.1 | 176.4 | 3.4 | 17:51:30 |
| BBVA.BM |
|
9.517 | 9.707 | 189.2 | 17:51:30 |
| BNP.EPA |
|
58.66 | 58.85 | 19.6 | 17:51:30 |
| BX.NYSE |
|
182.6 | 182.9 | 2.7 | 17:51:30 |
| CABK.BM |
|
5.097 | 5.285 | 187.2 | 17:51:30 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:51:30 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:51:30 |
| ENI.MIL |
|
12.79 | 12.98 | 18.8 | 17:51:30 |
| GE.NYSE |
|
165.9 | 166.2 | 2.6 | 17:51:30 |
| GS.NYSE |
|
578.2 | 578.7 | 4.8 | 17:51:30 |
| HD.NYSE |
|
409.4 | 409.9 | 4.5 | 17:51:30 |
| HON.NAS |
|
232.3 | 232.7 | 3.3 | 17:51:30 |
| ISP.MIL |
|
3.823 | 4.009 | 185.7 | 17:51:30 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:51:30 |
| MA.NYSE |
|
534.3 | 534.9 | 5.7 | 17:51:30 |
| MS.NYSE |
|
127.9 | 128.1 | 2.4 | 17:51:30 |
| PEP.NAS |
|
154.6 | 154.9 | 2.6 | 17:51:30 |
| PG.NYSE |
|
169.8 | 170.1 | 2.4 | 17:51:30 |
| PM.NYSE |
|
125.6 | 125.8 | 2.8 | 17:51:30 |
| RMS.EPA |
|
2,311.88 | 2,312.12 | 24.0 | 17:51:30 |
| TTE.EPA |
|
52.0 | 52.2 | 2.1 | 17:51:30 |
| TXN.NAS |
|
190.9 | 191.2 | 3.0 | 17:51:30 |
| UCG.MIL |
|
38.87 | 39.06 | 19.1 | 17:51:30 |
| VOD.LSE |
|
0.594 | 0.752 | 157.9 | 17:51:30 |
| VOW3.XE |
|
87.40 | 87.60 | 20.8 | 17:51:30 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:51:30 |
| ABNB.NAS |
|
131.9 | 132.2 | 2.3 | 17:51:30 |
| ABT.NYSE |
|
113.8 | 114.0 | 2.1 | 17:51:30 |
| ACN.NYSE |
|
356.1 | 356.5 | 4.8 | 17:51:30 |
| ADBE.NAS |
|
452.5 | 453.3 | 8.0 | 17:51:30 |
| AMZN.NAS |
|
231.2 | 231.4 | 2.4 | 17:51:30 |
| ASML.EAS |
|
721.36 | 721.54 | 17.5 | 17:51:30 |
| AVGO.NAS |
|
234.4 | 234.7 | 3.2 | 17:51:30 |
| AXP.NYSE |
|
302.8 | 303.1 | 3.0 | 17:51:30 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:51:30 |
| BARC.LSE |
|
2.594 | 2.753 | 158.5 | 17:51:30 |
| BATS.LSE |
|
29.39 | 29.56 | 16.8 | 17:51:30 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:51:30 |
| BKNG.NAS |
|
5,124.9 | 5,135.4 | 104.6 | 17:51:30 |
| BLK.NYSE |
|
1,052.5 | 1,054.7 | 22.2 | 17:51:30 |
| BMY.NYSE |
|
58.4 | 58.6 | 2.1 | 17:51:30 |
| CAT.NYSE |
|
379.1 | 379.4 | 3.4 | 17:51:30 |
| COP.NYSE |
|
97.8 | 98.1 | 2.5 | 17:51:30 |
| COST.NAS |
|
981.1 | 981.9 | 8.2 | 17:51:30 |
| CRM.NYSE |
|
350.4 | 350.7 | 3.0 | 17:51:30 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:51:30 |
| CVS.NYSE |
|
46.1 | 46.3 | 2.3 | 17:51:30 |
| CVX.NYSE |
|
147.0 | 147.3 | 2.6 | 17:51:30 |
| DHR.NYSE |
|
231.2 | 231.6 | 4.0 | 17:51:30 |
| DIS.NYSE |
|
115.4 | 115.6 | 2.5 | 17:51:30 |
| ENEL.MIL |
|
6.827 | 7.014 | 186.2 | 17:51:30 |
| HEIA.EAS |
|
69.57 | 69.73 | 15.8 | 17:51:30 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:51:30 |
| HSBA.LSE |
|
7.610 | 7.770 | 159.5 | 17:51:30 |
| IBM.NYSE |
|
226.9 | 227.2 | 3.3 | 17:51:30 |
| INTC.NAS |
|
20.2 | 20.5 | 2.1 | 17:51:30 |
| INTU.NAS |
|
669.0 | 669.3 | 3.0 | 17:51:30 |
| ISRG.NAS |
|
546.7 | 547.0 | 3.4 | 17:51:30 |
| JNJ.NYSE |
|
146.1 | 146.4 | 2.5 | 17:51:30 |
| JPM.NYSE |
|
238.0 | 238.4 | 3.1 | 17:51:30 |
| LIN.NYSE |
|
430.3 | 430.6 | 3.2 | 17:51:30 |
| LLY.NYSE |
|
777.0 | 777.7 | 7.0 | 17:51:30 |
| LMT.NYSE |
|
487.3 | 488.2 | 9.3 | 17:51:30 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:51:30 |
| MCD.NYSE |
|
298.4 | 298.7 | 3.3 | 17:51:30 |
| MDLZ.NAS |
|
60.9 | 61.1 | 2.1 | 17:51:30 |
| META.NAS |
|
625.0 | 625.3 | 3.0 | 17:51:30 |
| MMM.NYSE |
|
128.4 | 128.7 | 3.0 | 17:51:30 |
| MRK.NYSE |
|
100.4 | 100.7 | 2.3 | 17:51:30 |
| MSFT.NAS |
|
451.1 | 451.4 | 3.1 | 17:51:30 |
| NEE.NYSE |
|
72.0 | 72.2 | 2.2 | 17:51:30 |
| NFLX.NAS |
|
918.7 | 919.1 | 3.9 | 17:51:30 |
| NKE.NYSE |
|
78.4 | 78.6 | 2.2 | 17:51:30 |
| NOW.NYSE |
|
1,103.2 | 1,103.7 | 5.0 | 17:51:30 |
| NVDA.NAS |
|
136.0 | 136.1 | 1.7 | 17:51:30 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:51:30 |
| PYPL.NAS |
|
90.2 | 90.5 | 2.4 | 17:51:30 |
| QCOM.NAS |
|
160.4 | 160.6 | 2.7 | 17:51:30 |
| RACE.MIL |
|
416.4 | 416.7 | 3.0 | 17:51:30 |
| RTX.NYSE |
|
116.7 | 117.0 | 2.2 | 17:51:30 |
| SAP.NYSE |
|
252.6 | 252.8 | 2.2 | 17:51:30 |
| SBUX.NAS |
|
91.7 | 91.9 | 2.2 | 17:51:30 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 17:51:30 |
| STLA.MIL |
|
12.66 | 12.85 | 18.8 | 17:51:30 |
| TMO.NYSE |
|
526.2 | 527.6 | 13.5 | 17:51:30 |
| TMUS.NAS |
|
222.1 | 222.4 | 3.0 | 17:51:30 |
| TSLA.NAS |
|
477.1 | 477.5 | 4.1 | 17:51:30 |
| ULVR.LSE |
|
46.16 | 46.33 | 16.8 | 17:51:30 |
| UNH.NYSE |
|
500.7 | 501.2 | 5.2 | 17:51:30 |
| UNP.NYSE |
|
229.0 | 229.3 | 3.0 | 17:51:30 |
| UPS.NYSE |
|
126.0 | 126.3 | 2.7 | 17:51:30 |
| WFC.NYSE |
|
70.8 | 71.0 | 2.1 | 17:51:30 |
| WMT.NYSE |
|
95.8 | 96.0 | 2.1 | 17:51:30 |
| XOM.NYSE |
|
108.3 | 108.5 | 2.3 | 17:51:30 |
| ABBV.NYSE |
|
175.9 | 176.3 | 3.4 | 17:51:30 |
| AMD.Daily |
|
125.4 | 125.6 | 1.8 | 17:51:30 |
| BABA.NYSE |
|
86.4 | 86.7 | 2.1 | 17:51:30 |
| CMCSA.NAS |
|
38.6 | 38.8 | 2.1 | 17:51:30 |
| GOOGL.NAS |
|
195.8 | 196.0 | 2.3 | 17:51:30 |
| MMM.Daily |
|
128.4 | 128.6 | 2.5 | 17:51:30 |
| ORCL.NYSE |
|
169.9 | 170.2 | 2.6 | 17:51:30 |
| SHOP.NYSE |
|
118.6 | 118.9 | 2.6 | 17:51:30 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:51:30 |
| TCEHY.OTC |
|
51.95 | 52.16 | 21.0 | 17:51:30 |
| AMZN.Daily |
|
231.2 | 231.4 | 1.9 | 17:51:30 |
| BABA.Daily |
|
86.5 | 86.6 | 1.7 | 17:51:30 |
| META.Daily |
|
625.0 | 625.3 | 3.0 | 17:51:30 |
| MSFT.Daily |
|
451.1 | 451.4 | 2.6 | 17:51:30 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 17:51:30 |
| NFLX.Daily |
|
918.7 | 919.1 | 3.9 | 17:51:30 |
| NOKIA.OMXH |
|
4.197 | 4.385 | 187.2 | 17:51:30 |
| NVDA.Daily |
|
136.0 | 136.1 | 1.7 | 17:51:30 |
| SHOP.Daily |
|
118.6 | 118.8 | 2.1 | 17:51:30 |
| TSLA.Daily |
|
477.2 | 477.5 | 3.6 | 17:51:30 |
| GOOGL.Daily |
|
195.8 | 196.0 | 1.8 | 17:51:30 |
| NAS100.Daily |
|
22,129 | 22,132 | 2.7 | 17:51:30 |
| SPX500 |
|
6,096 | 6,098 | 1.8 | 17:51:30 |
| SPX500.Daily |
|
6,096 | 6,097 | 1.6 | 17:51:30 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 17:51:30 |
| APTUSD |
|
12.740 | 12.850 | 109.4 | 17:51:30 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 17:51:30 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:51:30 |
| BCHUSD |
|
516.4 | 518.8 | 24.4 | 17:51:30 |
| BNBUSD |
|
712.0 | 713.2 | 12.6 | 17:51:30 |
| BTCUSD |
|
104,497 | 104,519 | 2.2 | 17:51:30 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 17:51:30 |
| ETCUSD |
|
31.46 | 31.53 | 6.6 | 17:51:30 |
| ETHUSD |
|
3,868 | 3,869 | 1.7 | 17:51:30 |
| EURMXN |
|
21.089 | 21.093 | 3.9 | 17:51:30 |
| EURZAR |
|
18.9273 | 18.9343 | 70.0 | 17:51:30 |
| FETUSD |
|
1.571 | 1.584 | 12.9 | 17:51:30 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 17:51:30 |
| FTMUSD |
|
1.217 | 1.226 | 9.1 | 17:51:30 |
| GBPMXN |
|
25.553 | 25.562 | 8.7 | 17:51:30 |
| GBPZAR |
|
22.9347 | 22.9437 | 90.0 | 17:51:30 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:51:30 |
| ICPUSD |
|
11.83 | 12.00 | 16.4 | 17:51:30 |
| JPN225 |
|
39,473 | 39,503 | 3.0 | 17:51:30 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:51:30 |
| LTCUSD |
|
116.6 | 117.0 | 3.8 | 17:51:30 |
| SOLUSD |
|
217.6 | 217.9 | 2.9 | 17:51:30 |
| SUIUSD |
|
4.558 | 4.569 | 11.1 | 17:51:30 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 17:51:30 |
| UNIUSD |
|
15.63 | 15.68 | 5.4 | 17:51:30 |
| USDMXN |
|
20.136 | 20.140 | 4.7 | 17:51:30 |
| USDZAR |
|
18.0712 | 18.0784 | 71.4 | 17:51:30 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 17:51:30 |
| XRPUSD |
|
2.4687 | 2.4716 | 29.7 | 17:51:30 |
| ZARJPY |
|
8.51 | 8.54 | 2.5 | 17:51:30 |
| ZECUSD |
|
53.5 | 53.8 | 3.5 | 17:51:30 |
| AAVEUSD |
|
369.2 | 369.9 | 7.0 | 17:51:30 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:51:30 |
| ATOMUSD |
|
8.30 | 8.40 | 9.1 | 17:51:30 |
| AVAXUSD |
|
46.19 | 46.40 | 20.7 | 17:51:30 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:51:30 |
| DOGEUSD |
|
0.3837 | 0.3842 | 5.2 | 17:51:30 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:51:30 |
| LINKUSD |
|
27.09 | 27.17 | 8.0 | 17:51:30 |
| MANAUSD |
|
0.552 | 0.567 | 15.6 | 17:51:30 |
| NEARUSD |
|
6.08 | 6.19 | 10.3 | 17:51:30 |
| AAPL.NAS |
|
253.5 | 253.7 | 2.1 | 17:51:30 |
| AAPL.Daily |
|
253.6 | 253.7 | 1.7 | 17:51:30 |
| BCHUSD.Daily |
|
516.4 | 518.7 | 22.4 | 17:51:30 |
| BTCUSD.Daily |
|
104,498.0 | 104,518.0 | 200.0 | 17:51:30 |
| ETHUSD.Daily |
|
3,867.7 | 3,869.2 | 14.5 | 17:51:30 |
| JPN225.Daily |
|
39,477 | 39,499 | 2.2 | 17:51:30 |
| LTCUSD.Daily |
|
116.6 | 117.0 | 3.5 | 17:51:30 |
| SOLUSD.Daily |
|
217.6 | 217.9 | 2.6 | 17:51:30 |
| XRPUSD.Daily |
|
2.4675 | 2.4703 | 28.0 | 17:51:30 |
| LINKUSD.Daily |
|
27.09 | 27.16 | 7.3 | 17:51:30 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).