Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0819 | 1.0821 | 1.4 | 14:59:41 |
| GBPUSD |
|
1.2952 | 1.2954 | 1.3 | 14:59:41 |
| USDJPY |
|
149.37 | 149.39 | 2.0 | 14:59:41 |
| USDCHF |
|
0.8810 | 0.8812 | 1.5 | 14:59:41 |
| AUDUSD |
|
0.6249 | 0.6250 | 1.4 | 14:59:41 |
| NZDUSD |
|
0.5685 | 0.5687 | 1.9 | 14:59:41 |
| USDCAD |
|
1.4352 | 1.4354 | 1.9 | 14:59:41 |
| EURGBP |
|
0.8352 | 0.8355 | 2.8 | 14:59:41 |
| EURJPY |
|
161.61 | 161.64 | 3.2 | 14:59:41 |
| EURCHF |
|
0.9532 | 0.9535 | 3.6 | 14:59:41 |
| EURAUD |
|
1.7311 | 1.7315 | 4.0 | 14:59:41 |
| EURNZD |
|
1.9025 | 1.9030 | 5.4 | 14:59:41 |
| EURCAD |
|
1.5527 | 1.5530 | 3.6 | 14:59:41 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 14:59:41 |
| GBPCHF |
|
1.1412 | 1.1414 | 1.9 | 14:59:41 |
| GBPAUD |
|
2.0725 | 2.0727 | 2.6 | 14:59:41 |
| GBPNZD |
|
2.2778 | 2.2781 | 2.6 | 14:59:41 |
| GBPCAD |
|
1.8589 | 1.8591 | 2.2 | 14:59:41 |
| CHFJPY |
|
169.52 | 169.55 | 2.5 | 14:59:41 |
| AUDJPY |
|
93.35 | 93.37 | 2.1 | 14:59:41 |
| AUDCHF |
|
0.5506 | 0.5507 | 1.5 | 14:59:41 |
| AUDNZD |
|
1.0990 | 1.0992 | 2.3 | 14:59:41 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.6 | 14:59:41 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 14:59:41 |
| NZDCHF |
|
0.5010 | 0.5011 | 1.6 | 14:59:41 |
| NZDCAD |
|
0.8159 | 0.8163 | 3.3 | 14:59:41 |
| CADJPY |
|
104.07 | 104.09 | 2.6 | 14:59:41 |
| CADCHF |
|
0.6139 | 0.6140 | 1.5 | 14:59:41 |
| XAGUSD |
|
34.14 | 34.17 | 2.9 | 14:59:41 |
| XAUUSD |
|
3,119.1 | 3,119.4 | 2.6 | 14:59:41 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 14:59:41 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.7 | 14:59:41 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 14:59:41 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 14:59:41 |
| AUS200 |
|
7,816 | 7,822 | 6.3 | 14:59:41 |
| UK100 |
|
8,539 | 8,542 | 3.0 | 14:59:41 |
| FRA40 |
|
7,767 | 7,772 | 5.3 | 14:59:41 |
| GER40 |
|
22,059 | 22,081 | 22.7 | 14:59:41 |
| GER40.Daily |
|
22,059 | 22,081 | 22.2 | 14:59:41 |
| ESP35 |
|
13,059 | 13,080 | 21.5 | 14:59:41 |
| EUSTX50 |
|
5,244 | 5,248 | 3.9 | 14:59:41 |
| US30 |
|
41,319 | 41,324 | 5.3 | 14:59:41 |
| US30.Daily |
|
41,319 | 41,324 | 5.1 | 14:59:41 |
| ADS.XE |
|
215.52 | 215.68 | 15.8 | 14:59:41 |
| AI.EPA |
|
174.6 | 174.8 | 2.3 | 14:59:41 |
| ALV.XE |
|
350.2 | 350.4 | 2.4 | 14:59:41 |
| BEI.XE |
|
119.06 | 119.34 | 28.6 | 14:59:41 |
| BMW.XE |
|
72.95 | 73.17 | 22.6 | 14:59:41 |
| ITX.BM |
|
45.53 | 45.73 | 20.6 | 14:59:41 |
| MBG.XE |
|
53.7 | 53.9 | 2.1 | 14:59:41 |
| MC.EPA |
|
571.4 | 571.5 | 1.6 | 14:59:41 |
| MRK.XE |
|
126.721 | 126.879 | 157.5 | 14:59:41 |
| NAS100 |
|
19,000 | 19,002 | 2.8 | 14:59:41 |
| OR.EPA |
|
341.7 | 341.9 | 2.0 | 14:59:41 |
| SAN.BM |
|
6.033 | 6.221 | 187.2 | 14:59:41 |
| SIE.XE |
|
209.61 | 209.89 | 28.6 | 14:59:41 |
| VNA.XE |
|
24.89 | 25.08 | 19.6 | 14:59:41 |
| AIR.EPA |
|
162.2 | 162.4 | 2.3 | 14:59:41 |
| BBVA.BM |
|
12.322 | 12.518 | 195.2 | 14:59:41 |
| BNP.EPA |
|
76.63 | 76.82 | 19.6 | 14:59:41 |
| CABK.BM |
|
7.051 | 7.241 | 189.2 | 14:59:41 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 14:59:41 |
| DTG.FWB |
|
36.6 | 36.9 | 2.2 | 14:59:41 |
| ENI.MIL |
|
14.07 | 14.26 | 19.0 | 14:59:41 |
| ISP.MIL |
|
4.640 | 4.827 | 186.7 | 14:59:41 |
| RMS.EPA |
|
2,394.88 | 2,395.12 | 24.0 | 14:59:41 |
| TTE.EPA |
|
58.8 | 59.0 | 2.1 | 14:59:41 |
| UCG.MIL |
|
51.76 | 51.95 | 19.6 | 14:59:41 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 14:59:41 |
| VOW3.XE |
|
93.02 | 93.24 | 22.8 | 14:59:41 |
| ASML.EAS |
|
605.98 | 606.22 | 24.0 | 14:59:41 |
| BATS.LSE |
|
31.42 | 31.59 | 16.8 | 14:59:41 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 14:59:41 |
| HEIA.EAS |
|
74.91 | 75.07 | 15.8 | 14:59:41 |
| LSEG.LSE |
|
115.0 | 115.2 | 2.1 | 14:59:41 |
| SHEL.LSE |
|
27.7 | 27.9 | 1.6 | 14:59:41 |
| STLA.MIL |
|
10.02 | 10.21 | 19.0 | 14:59:41 |
| ULVR.LSE |
|
45.93 | 46.10 | 16.8 | 14:59:41 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 14:59:41 |
| NOKIA.OMXH |
|
4.715 | 4.902 | 186.2 | 14:59:41 |
| VOLVA.SOMX |
|
294.7 | 297.3 | 25.9 | 14:59:41 |
| NAS100.Daily |
|
19,000 | 19,002 | 2.6 | 14:59:41 |
| SPX500 |
|
5,525 | 5,527 | 1.7 | 14:59:41 |
| SPX500.Daily |
|
5,525 | 5,527 | 1.5 | 14:59:41 |
| ADAUSD |
|
0.642 | 0.646 | 3.5 | 14:59:41 |
| APTUSD |
|
5.145 | 5.246 | 100.4 | 14:59:41 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 14:59:41 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 14:59:41 |
| BCHUSD |
|
296.9 | 299.4 | 24.4 | 14:59:41 |
| BNBUSD |
|
594.9 | 596.5 | 16.0 | 14:59:41 |
| BTCUSD |
|
82,169 | 82,195 | 2.6 | 14:59:41 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 14:59:41 |
| ETCUSD |
|
16.63 | 16.69 | 6.3 | 14:59:41 |
| ETHUSD |
|
1,812 | 1,814 | 2.0 | 14:59:41 |
| EURMXN |
|
22.049 | 22.055 | 6.8 | 14:59:41 |
| EURZAR |
|
19.8696 | 19.8786 | 89.5 | 14:59:41 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 14:59:41 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 14:59:41 |
| GBPMXN |
|
26.394 | 26.405 | 10.6 | 14:59:41 |
| GBPZAR |
|
23.7880 | 23.7970 | 90.0 | 14:59:41 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 14:59:41 |
| ICPUSD |
|
5.11 | 5.27 | 16.3 | 14:59:41 |
| JPN225 |
|
35,583 | 35,623 | 4.0 | 14:59:41 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:59:41 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 14:59:41 |
| SOLUSD |
|
124.1 | 124.5 | 3.5 | 14:59:41 |
| SUIUSD |
|
2.205 | 2.216 | 11.1 | 14:59:41 |
| TRXUSD |
|
0.2333 | 0.2335 | 2.7 | 14:59:41 |
| UNIUSD |
|
5.85 | 5.91 | 5.4 | 14:59:41 |
| USDMXN |
|
20.378 | 20.384 | 6.0 | 14:59:41 |
| USDZAR |
|
18.3645 | 18.3713 | 67.7 | 14:59:41 |
| XNGUSD |
|
4.20 | 4.24 | 3.7 | 14:59:41 |
| XRPUSD |
|
2.0812 | 2.0831 | 18.5 | 14:59:41 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 14:59:41 |
| ZECUSD |
|
38.3 | 38.5 | 2.4 | 14:59:41 |
| AAVEUSD |
|
156.0 | 156.7 | 7.0 | 14:59:41 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 14:59:41 |
| ATOMUSD |
|
4.25 | 4.33 | 8.5 | 14:59:41 |
| AVAXUSD |
|
18.52 | 18.71 | 19.0 | 14:59:41 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 14:59:41 |
| DOGEUSD |
|
0.1631 | 0.1635 | 4.3 | 14:59:41 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 14:59:41 |
| LINKUSD |
|
13.18 | 13.26 | 8.0 | 14:59:41 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 14:59:41 |
| NEARUSD |
|
2.48 | 2.59 | 10.7 | 14:59:41 |
| BCHUSD.Daily |
|
297.0 | 299.3 | 22.4 | 14:59:41 |
| BTCUSD.Daily |
|
82,169.7 | 82,193.7 | 240.0 | 14:59:41 |
| ETHUSD.Daily |
|
1,812.2 | 1,814.1 | 18.5 | 14:59:41 |
| JPN225.Daily |
|
35,587 | 35,619 | 3.2 | 14:59:41 |
| LTCUSD.Daily |
|
82.0 | 82.4 | 3.5 | 14:59:41 |
| SOLUSD.Daily |
|
124.2 | 124.4 | 2.6 | 14:59:41 |
| XRPUSD.Daily |
|
2.0812 | 2.0831 | 18.3 | 14:59:41 |
| LINKUSD.Daily |
|
13.18 | 13.25 | 7.3 | 14:59:41 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).