Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0820 | 1.0821 | 0.7 | 08:04:16 |
| GBPUSD |
|
1.2933 | 1.2934 | 1.3 | 08:04:16 |
| USDJPY |
|
149.60 | 149.62 | 2.0 | 08:04:16 |
| USDCHF |
|
0.8831 | 0.8833 | 1.4 | 08:04:16 |
| AUDUSD |
|
0.6265 | 0.6267 | 1.4 | 08:04:16 |
| NZDUSD |
|
0.5685 | 0.5686 | 1.9 | 08:04:16 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 08:04:16 |
| EURGBP |
|
0.8365 | 0.8367 | 1.7 | 08:04:16 |
| EURJPY |
|
161.87 | 161.89 | 2.1 | 08:04:16 |
| EURCHF |
|
0.9555 | 0.9558 | 2.3 | 08:04:16 |
| EURAUD |
|
1.7267 | 1.7269 | 2.6 | 08:04:16 |
| EURNZD |
|
1.9030 | 1.9033 | 3.3 | 08:04:16 |
| EURCAD |
|
1.5553 | 1.5556 | 2.3 | 08:04:16 |
| GBPJPY |
|
193.49 | 193.51 | 2.0 | 08:04:16 |
| GBPCHF |
|
1.1422 | 1.1424 | 2.0 | 08:04:16 |
| GBPAUD |
|
2.0639 | 2.0642 | 2.6 | 08:04:16 |
| GBPNZD |
|
2.2748 | 2.2750 | 2.7 | 08:04:16 |
| GBPCAD |
|
1.8592 | 1.8594 | 2.4 | 08:04:16 |
| CHFJPY |
|
169.38 | 169.41 | 2.5 | 08:04:16 |
| AUDJPY |
|
93.74 | 93.76 | 2.1 | 08:04:16 |
| AUDCHF |
|
0.5533 | 0.5535 | 1.6 | 08:04:16 |
| AUDNZD |
|
1.1020 | 1.1022 | 2.3 | 08:04:16 |
| AUDCAD |
|
0.9007 | 0.9009 | 2.7 | 08:04:16 |
| NZDJPY |
|
85.05 | 85.07 | 2.0 | 08:04:16 |
| NZDCHF |
|
0.5021 | 0.5022 | 1.6 | 08:04:16 |
| NZDCAD |
|
0.8172 | 0.8175 | 3.2 | 08:04:16 |
| CADJPY |
|
104.06 | 104.09 | 2.6 | 08:04:16 |
| CADCHF |
|
0.6143 | 0.6145 | 1.5 | 08:04:16 |
| XAGUSD |
|
34.09 | 34.12 | 3.3 | 08:04:16 |
| XAUUSD |
|
3,142.9 | 3,143.1 | 2.6 | 08:04:16 |
| XBRUSD |
|
74.8 | 74.9 | 1.1 | 08:04:16 |
| XTIUSD |
|
71.3 | 71.5 | 1.5 | 08:04:16 |
| XTIUSD.Daily |
|
71.3 | 71.5 | 1.4 | 08:04:16 |
| AUS200 |
|
7,919 | 7,927 | 7.3 | 08:04:16 |
| UK100 |
|
8,620 | 8,624 | 4.8 | 08:04:16 |
| FRA40 |
|
7,802 | 7,814 | 12.1 | 08:04:16 |
| EUSTX50 |
|
5,279 | 5,284 | 4.4 | 08:04:16 |
| US30 |
|
41,920 | 41,926 | 6.4 | 08:04:16 |
| NAS100 |
|
19,206 | 19,209 | 2.6 | 08:04:16 |
| US30.Daily |
|
41,920 | 41,926 | 6.2 | 08:04:16 |
| BCHUSD.Daily |
|
306 | 308 | 0.2 | 08:04:16 |
| LTCUSD.Daily |
|
83.9 | 84.2 | 3.5 | 08:04:16 |
| NAS100.Daily |
|
19,206 | 19,209 | 2.5 | 08:04:16 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 08:04:16 |
| SPX500.Daily |
|
5,596 | 5,597 | 1.5 | 08:04:16 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 1.0 | 08:04:16 |
| SPX500 |
|
5,596 | 5,598 | 1.7 | 08:04:16 |
| BTCUSD.Daily |
|
83,041 | 83,065 | 2.4 | 08:04:16 |
| ETHUSD.Daily |
|
1,838 | 1,840 | 1.8 | 08:04:16 |
| XRPUSD.Daily |
|
2.1013 | 2.1017 | 4.4 | 08:04:16 |
| ADAUSD |
|
0.670 | 0.673 | 3.5 | 08:04:16 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 08:04:16 |
| BCHUSD |
|
306 | 308 | 0.2 | 08:04:16 |
| BNBUSD |
|
608.7 | 610.3 | 16.0 | 08:04:16 |
| BTCUSD |
|
83,040 | 83,066 | 2.6 | 08:04:16 |
| DOTUSD |
|
4.07 | 4.13 | 6.0 | 08:04:16 |
| ETCUSD |
|
16.74 | 16.80 | 6.3 | 08:04:16 |
| ETHUSD |
|
1,838 | 1,840 | 2.0 | 08:04:16 |
| EURMXN |
|
22.158 | 22.165 | 7.2 | 08:04:16 |
| EURZAR |
|
19.7897 | 19.7978 | 81.5 | 08:04:16 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 08:04:16 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 08:04:16 |
| GBPMXN |
|
26.483 | 26.498 | 15.7 | 08:04:16 |
| GBPZAR |
|
23.6538 | 23.6631 | 93.6 | 08:04:16 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 08:04:16 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 08:04:16 |
| JPN225 |
|
35,684 | 35,724 | 4.0 | 08:04:16 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 08:04:16 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 08:04:16 |
| SOLUSD |
|
126.1 | 126.4 | 3.5 | 08:04:16 |
| TRXUSD |
|
0.2372 | 0.2375 | 2.7 | 08:04:16 |
| UNIUSD |
|
6.02 | 6.07 | 5.4 | 08:04:16 |
| USDMXN |
|
20.479 | 20.486 | 7.3 | 08:04:16 |
| USDZAR |
|
18.2865 | 18.2975 | 110.4 | 08:04:16 |
| XNGUSD |
|
4.18 | 4.21 | 3.6 | 08:04:16 |
| XRPUSD |
|
2.1010 | 2.1020 | 9.5 | 08:04:16 |
| ZARJPY |
|
8.17 | 8.19 | 2.7 | 08:04:16 |
| ZECUSD |
|
38.8 | 39.1 | 2.4 | 08:04:16 |
| AAVEUSD |
|
161.7 | 162.4 | 7.0 | 08:04:16 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 08:04:16 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 08:04:16 |
| AVAXUSD |
|
18.96 | 19.17 | 20.6 | 08:04:16 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 08:04:16 |
| DOGEUSD |
|
0.1691 | 0.1695 | 4.3 | 08:04:16 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 08:04:16 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 08:04:16 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 08:04:16 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 08:04:16 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).