Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0820 | 4.8 | 00:09:05 |
| GBPUSD |
|
1.2915 | 1.2919 | 4.5 | 00:09:05 |
| USDJPY |
|
149.95 | 149.99 | 4.3 | 00:09:05 |
| USDCHF |
|
0.8843 | 0.8847 | 4.2 | 00:09:05 |
| AUDUSD |
|
0.6244 | 0.6248 | 3.9 | 00:09:05 |
| NZDUSD |
|
0.5675 | 0.5681 | 5.8 | 00:09:05 |
| USDCAD |
|
1.4385 | 1.4390 | 4.9 | 00:09:05 |
| EURGBP |
|
0.8372 | 0.8377 | 5.1 | 00:09:05 |
| EURJPY |
|
162.21 | 162.27 | 6.0 | 00:09:05 |
| EURCHF |
|
0.9564 | 0.9570 | 5.9 | 00:09:05 |
| EURAUD |
|
1.7316 | 1.7323 | 6.9 | 00:09:05 |
| EURNZD |
|
1.9045 | 1.9063 | 17.9 | 00:09:05 |
| EURCAD |
|
1.5557 | 1.5569 | 12.2 | 00:09:05 |
| GBPJPY |
|
193.66 | 193.77 | 10.5 | 00:09:05 |
| GBPCHF |
|
1.1421 | 1.1429 | 7.7 | 00:09:05 |
| GBPAUD |
|
2.0673 | 2.0685 | 11.8 | 00:09:05 |
| GBPNZD |
|
2.2738 | 2.2764 | 26.3 | 00:09:05 |
| GBPCAD |
|
1.8575 | 1.8592 | 17.6 | 00:09:05 |
| CHFJPY |
|
169.51 | 169.61 | 10.3 | 00:09:05 |
| AUDJPY |
|
93.64 | 93.70 | 5.9 | 00:09:05 |
| AUDCHF |
|
0.5521 | 0.5528 | 6.6 | 00:09:05 |
| AUDNZD |
|
1.0995 | 1.1008 | 12.7 | 00:09:05 |
| AUDCAD |
|
0.8979 | 0.8994 | 14.5 | 00:09:05 |
| NZDJPY |
|
85.11 | 85.18 | 6.9 | 00:09:05 |
| NZDCHF |
|
0.5019 | 0.5024 | 5.6 | 00:09:05 |
| NZDCAD |
|
0.8165 | 0.8171 | 5.4 | 00:09:05 |
| CADJPY |
|
104.20 | 104.28 | 8.7 | 00:09:05 |
| CADCHF |
|
0.6146 | 0.6150 | 4.1 | 00:09:05 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 00:09:05 |
| LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 00:09:05 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 00:09:05 |
| BTCUSD.Daily |
|
82,519 | 82,543 | 2.4 | 00:09:05 |
| ETHUSD.Daily |
|
1,825 | 1,826 | 1.9 | 00:09:05 |
| XRPUSD.Daily |
|
2.0866 | 2.0882 | 15.4 | 00:09:05 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 00:09:05 |
| BCHUSD |
|
302 | 305 | 0.2 | 00:09:05 |
| BNBUSD |
|
605.0 | 606.6 | 16.0 | 00:09:05 |
| BTCUSD |
|
82,518 | 82,544 | 2.6 | 00:09:05 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 00:09:05 |
| ETCUSD |
|
16.82 | 16.88 | 6.3 | 00:09:05 |
| ETHUSD |
|
1,824 | 1,827 | 2.0 | 00:09:05 |
| EURMXN |
|
22.146 | 22.158 | 12.0 | 00:09:05 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 00:09:05 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 00:09:05 |
| GBPMXN |
|
26.444 | 26.464 | 20.1 | 00:09:05 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 00:09:05 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 00:09:05 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 00:09:05 |
| LTCUSD |
|
83.5 | 83.8 | 3.8 | 00:09:05 |
| SOLUSD |
|
125.6 | 125.9 | 2.7 | 00:09:05 |
| TRXUSD |
|
0.2397 | 0.2400 | 2.7 | 00:09:05 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 00:09:05 |
| USDMXN |
|
20.472 | 20.483 | 11.3 | 00:09:05 |
| XRPUSD |
|
2.0866 | 2.0882 | 15.6 | 00:09:05 |
| AAVEUSD |
|
158.8 | 159.5 | 7.0 | 00:09:05 |
| ALGOUSD |
|
0.176 | 0.182 | 6.7 | 00:09:05 |
| ATOMUSD |
|
4.34 | 4.43 | 8.5 | 00:09:05 |
| AVAXUSD |
|
18.62 | 18.81 | 19.0 | 00:09:05 |
| DOGEUSD |
|
0.1660 | 0.1664 | 4.3 | 00:09:05 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 00:09:05 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 00:09:05 |
| NEARUSD |
|
2.45 | 2.56 | 10.7 | 00:09:05 |
| XAGUSD |
|
- | - | - | - |
| XAUUSD |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XTIUSD |
|
- | - | - | - |
| XTIUSD.Daily |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| SPX500 |
|
- | - | - | - |
| ADAUSD |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| ZECUSD |
|
- | - | - | - |
| DASHUSD |
|
- | - | - | - |
| MANAUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).