Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0480 | 1.0480 | 0.9 | 19:49:58 |
| GBPUSD |
|
1.2708 | 1.2710 | 1.3 | 19:49:58 |
| USDJPY |
|
153.74 | 153.76 | 2.3 | 19:49:58 |
| USDCHF |
|
0.8924 | 0.8925 | 1.4 | 19:49:58 |
| AUDUSD |
|
0.6305 | 0.6306 | 1.4 | 19:49:58 |
| NZDUSD |
|
0.5722 | 0.5724 | 1.9 | 19:49:58 |
| USDCAD |
|
1.4327 | 1.4329 | 1.9 | 19:49:58 |
| EURGBP |
|
0.8245 | 0.8247 | 1.7 | 19:49:58 |
| EURJPY |
|
161.12 | 161.14 | 2.0 | 19:49:58 |
| EURCHF |
|
0.9352 | 0.9354 | 2.3 | 19:49:58 |
| EURAUD |
|
1.6619 | 1.6621 | 2.4 | 19:49:58 |
| EURNZD |
|
1.8311 | 1.8314 | 3.0 | 19:49:58 |
| EURCAD |
|
1.5014 | 1.5016 | 2.4 | 19:49:58 |
| GBPJPY |
|
195.39 | 195.41 | 2.3 | 19:49:58 |
| GBPCHF |
|
1.1341 | 1.1343 | 1.8 | 19:49:58 |
| GBPAUD |
|
2.0154 | 2.0156 | 2.6 | 19:49:58 |
| GBPNZD |
|
2.2206 | 2.2209 | 2.5 | 19:49:59 |
| GBPCAD |
|
1.8208 | 1.8210 | 2.1 | 19:49:59 |
| CHFJPY |
|
172.27 | 172.29 | 2.5 | 19:49:59 |
| AUDJPY |
|
96.94 | 96.96 | 2.1 | 19:49:59 |
| AUDCHF |
|
0.5627 | 0.5628 | 1.5 | 19:49:59 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.2 | 19:49:59 |
| AUDCAD |
|
0.9033 | 0.9036 | 2.7 | 19:49:59 |
| NZDJPY |
|
87.98 | 88.00 | 2.0 | 19:49:59 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 19:49:59 |
| NZDCAD |
|
0.8198 | 0.8201 | 2.8 | 19:49:59 |
| CADJPY |
|
107.30 | 107.32 | 2.6 | 19:49:59 |
| CADCHF |
|
0.6228 | 0.6230 | 1.5 | 19:49:59 |
| XAGUSD |
|
30.21 | 30.24 | 2.8 | 19:49:59 |
| XAUUSD |
|
2,637.5 | 2,637.8 | 3.0 | 19:49:59 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:49:59 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:49:59 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:49:59 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 19:49:59 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 19:49:59 |
| FRA40 |
|
7,400 | 7,405 | 4.3 | 19:49:59 |
| GER40 |
|
20,285 | 20,289 | 3.9 | 19:49:59 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 19:49:59 |
| US30 |
|
43,811 | 43,817 | 5.3 | 19:49:59 |
| NAS100 |
|
22,081 | 22,084 | 3.2 | 19:49:59 |
| NVDA.Daily |
|
135.5 | 135.6 | 1.7 | 19:49:59 |
| TSLA.Daily |
|
477.9 | 478.2 | 3.5 | 19:49:59 |
| US30.Daily |
|
43,812 | 43,817 | 5.1 | 19:49:59 |
| BCHUSD.Daily |
|
522 | 524 | 0.2 | 19:49:59 |
| LTCUSD.Daily |
|
116.2 | 116.6 | 3.5 | 19:49:59 |
| NAS100.Daily |
|
22,081 | 22,084 | 2.8 | 19:49:59 |
| SOLUSD.Daily |
|
217.1 | 217.4 | 2.6 | 19:49:59 |
| SPX500.Daily |
|
6,086 | 6,088 | 1.6 | 19:49:59 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 19:49:59 |
| SPX500 |
|
6,086 | 6,088 | 1.8 | 19:49:59 |
| BTCUSD.Daily |
|
104,748 | 104,768 | 2.0 | 19:49:59 |
| ETHUSD.Daily |
|
3,889 | 3,891 | 1.4 | 19:49:59 |
| XRPUSD.Daily |
|
2.4798 | 2.4805 | 7.4 | 19:49:59 |
| ADAUSD |
|
1.040 | 1.043 | 3.3 | 19:49:59 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 19:49:59 |
| BCHUSD |
|
522 | 524 | 0.2 | 19:49:59 |
| BNBUSD |
|
716.9 | 718.2 | 12.8 | 19:49:59 |
| BTCUSD |
|
104,747 | 104,769 | 2.2 | 19:49:59 |
| DOTUSD |
|
8.30 | 8.36 | 6.0 | 19:49:59 |
| ETCUSD |
|
31.76 | 31.83 | 6.6 | 19:49:59 |
| ETHUSD |
|
3,889 | 3,891 | 1.5 | 19:49:59 |
| EURMXN |
|
21.119 | 21.124 | 5.0 | 19:49:59 |
| EURZAR |
|
18.9522 | 18.9592 | 70.0 | 19:49:59 |
| FILUSD |
|
6.06 | 6.20 | 14.0 | 19:49:59 |
| FTMUSD |
|
1.230 | 1.239 | 8.9 | 19:49:59 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 19:49:59 |
| GBPMXN |
|
25.608 | 25.619 | 10.3 | 19:49:59 |
| GBPZAR |
|
22.9826 | 22.9916 | 90.0 | 19:49:59 |
| GRTUSD |
|
0.251 | 0.254 | 2.7 | 19:49:59 |
| ICPUSD |
|
12.00 | 12.16 | 16.4 | 19:49:59 |
| JPN225 |
|
39,349 | 39,379 | 3.0 | 19:49:59 |
| LRCUSD |
|
0.230 | 0.243 | 12.9 | 19:49:59 |
| LTCUSD |
|
116.2 | 116.6 | 3.8 | 19:49:59 |
| SOLUSD |
|
217.1 | 217.4 | 2.9 | 19:49:59 |
| TRXUSD |
|
0.2744 | 0.2747 | 2.7 | 19:49:59 |
| UNIUSD |
|
15.72 | 15.77 | 5.4 | 19:49:59 |
| USDMXN |
|
20.152 | 20.156 | 4.0 | 19:49:59 |
| USDZAR |
|
18.0829 | 18.0908 | 79.2 | 19:49:59 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 19:49:59 |
| XRPUSD |
|
2.4783 | 2.4810 | 27.8 | 19:49:59 |
| ZARJPY |
|
8.49 | 8.51 | 2.3 | 19:49:59 |
| ZECUSD |
|
54.6 | 54.9 | 3.3 | 19:49:59 |
| AAVEUSD |
|
371.7 | 372.4 | 7.0 | 19:49:59 |
| ALGOUSD |
|
0.399 | 0.405 | 6.4 | 19:49:59 |
| ATOMUSD |
|
8.35 | 8.44 | 9.1 | 19:49:59 |
| AVAXUSD |
|
46.62 | 46.83 | 20.7 | 19:49:59 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 19:49:59 |
| DOGEUSD |
|
0.3867 | 0.3872 | 4.8 | 19:49:59 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 19:49:59 |
| LINKUSD |
|
27.70 | 27.78 | 8.0 | 19:49:59 |
| MANAUSD |
|
0.561 | 0.577 | 15.8 | 19:49:59 |
| NEARUSD |
|
6.15 | 6.25 | 10.5 | 19:49:59 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).