Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0819 | 0.7 | 08:16:06 |
| GBPUSD |
|
1.2931 | 1.2932 | 1.3 | 08:16:06 |
| USDJPY |
|
149.66 | 149.68 | 2.0 | 08:16:06 |
| USDCHF |
|
0.8832 | 0.8833 | 1.5 | 08:16:06 |
| AUDUSD |
|
0.6266 | 0.6267 | 1.4 | 08:16:06 |
| NZDUSD |
|
0.5683 | 0.5685 | 1.9 | 08:16:06 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 08:16:06 |
| EURGBP |
|
0.8366 | 0.8367 | 1.7 | 08:16:06 |
| EURJPY |
|
161.91 | 161.93 | 2.2 | 08:16:06 |
| EURCHF |
|
0.9555 | 0.9557 | 2.1 | 08:16:06 |
| EURAUD |
|
1.7264 | 1.7267 | 2.6 | 08:16:06 |
| EURNZD |
|
1.9033 | 1.9036 | 3.6 | 08:16:06 |
| EURCAD |
|
1.5553 | 1.5556 | 2.4 | 08:16:06 |
| GBPJPY |
|
193.53 | 193.55 | 1.9 | 08:16:06 |
| GBPCHF |
|
1.1421 | 1.1423 | 1.9 | 08:16:06 |
| GBPAUD |
|
2.0635 | 2.0638 | 2.6 | 08:16:06 |
| GBPNZD |
|
2.2750 | 2.2753 | 3.0 | 08:16:06 |
| GBPCAD |
|
1.8591 | 1.8593 | 2.4 | 08:16:06 |
| CHFJPY |
|
169.44 | 169.47 | 2.5 | 08:16:06 |
| AUDJPY |
|
93.77 | 93.79 | 2.1 | 08:16:06 |
| AUDCHF |
|
0.5534 | 0.5535 | 1.5 | 08:16:06 |
| AUDNZD |
|
1.1023 | 1.1026 | 2.5 | 08:16:06 |
| AUDCAD |
|
0.9008 | 0.9010 | 2.6 | 08:16:06 |
| NZDJPY |
|
85.06 | 85.08 | 2.0 | 08:16:06 |
| NZDCHF |
|
0.5020 | 0.5021 | 1.6 | 08:16:06 |
| NZDCAD |
|
0.8170 | 0.8173 | 3.2 | 08:16:06 |
| CADJPY |
|
104.09 | 104.11 | 2.6 | 08:16:06 |
| CADCHF |
|
0.6143 | 0.6144 | 1.5 | 08:16:06 |
| XAGUSD |
|
34.10 | 34.13 | 3.1 | 08:16:06 |
| XAUUSD |
|
3,143.8 | 3,144.1 | 2.5 | 08:16:06 |
| XBRUSD |
|
74.8 | 74.9 | 1.0 | 08:16:06 |
| XTIUSD |
|
71.3 | 71.5 | 1.5 | 08:16:06 |
| XTIUSD.Daily |
|
71.3 | 71.5 | 1.4 | 08:16:06 |
| AUS200 |
|
7,927 | 7,934 | 6.3 | 08:16:06 |
| UK100 |
|
8,623 | 8,628 | 5.0 | 08:16:06 |
| FRA40 |
|
7,810 | 7,822 | 12.1 | 08:16:06 |
| EUSTX50 |
|
5,286 | 5,292 | 5.4 | 08:16:06 |
| US30 |
|
41,941 | 41,947 | 6.4 | 08:16:06 |
| NAS100 |
|
19,221 | 19,224 | 2.8 | 08:16:06 |
| US30.Daily |
|
41,941 | 41,947 | 6.2 | 08:16:06 |
| BCHUSD.Daily |
|
307 | 309 | 0.2 | 08:16:06 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 08:16:06 |
| NAS100.Daily |
|
19,221 | 19,224 | 2.6 | 08:16:06 |
| SOLUSD.Daily |
|
126.3 | 126.6 | 2.6 | 08:16:06 |
| SPX500.Daily |
|
5,599 | 5,601 | 1.5 | 08:16:06 |
| XBRUSD.Daily |
|
74.8 | 74.8 | 0.9 | 08:16:06 |
| SPX500 |
|
5,599 | 5,601 | 1.7 | 08:16:06 |
| BTCUSD.Daily |
|
83,195 | 83,219 | 2.4 | 08:16:06 |
| ETHUSD.Daily |
|
1,844 | 1,846 | 1.8 | 08:16:06 |
| XRPUSD.Daily |
|
2.1108 | 2.1114 | 6.4 | 08:16:06 |
| ADAUSD |
|
0.672 | 0.676 | 3.5 | 08:16:06 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 08:16:06 |
| BCHUSD |
|
307 | 309 | 0.2 | 08:16:06 |
| BNBUSD |
|
609.1 | 610.7 | 16.0 | 08:16:06 |
| BTCUSD |
|
83,194 | 83,220 | 2.6 | 08:16:06 |
| DOTUSD |
|
4.09 | 4.15 | 6.0 | 08:16:06 |
| ETCUSD |
|
16.79 | 16.85 | 6.3 | 08:16:06 |
| ETHUSD |
|
1,844 | 1,846 | 2.0 | 08:16:06 |
| EURMXN |
|
22.159 | 22.169 | 10.0 | 08:16:06 |
| EURZAR |
|
19.8665 | 19.8749 | 84.1 | 08:16:06 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 08:16:06 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 08:16:06 |
| GBPMXN |
|
26.484 | 26.500 | 15.9 | 08:16:06 |
| GBPZAR |
|
23.7444 | 23.7548 | 103.7 | 08:16:06 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 08:16:06 |
| ICPUSD |
|
5.29 | 5.45 | 16.3 | 08:16:06 |
| JPN225 |
|
35,724 | 35,766 | 4.2 | 08:16:06 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 08:16:06 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 08:16:06 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 08:16:06 |
| TRXUSD |
|
0.2365 | 0.2367 | 2.7 | 08:16:06 |
| UNIUSD |
|
6.03 | 6.08 | 5.4 | 08:16:06 |
| USDMXN |
|
20.483 | 20.490 | 7.3 | 08:16:06 |
| USDZAR |
|
18.3599 | 18.3723 | 124.0 | 08:16:06 |
| XNGUSD |
|
4.18 | 4.21 | 3.6 | 08:16:06 |
| XRPUSD |
|
2.1105 | 2.1117 | 11.5 | 08:16:06 |
| ZARJPY |
|
8.14 | 8.16 | 2.7 | 08:16:06 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 08:16:06 |
| AAVEUSD |
|
162.7 | 163.4 | 7.0 | 08:16:06 |
| ALGOUSD |
|
0.179 | 0.186 | 6.4 | 08:16:06 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 08:16:06 |
| AVAXUSD |
|
19.03 | 19.24 | 20.6 | 08:16:06 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 08:16:06 |
| DOGEUSD |
|
0.1695 | 0.1699 | 4.3 | 08:16:06 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 08:16:06 |
| LINKUSD |
|
13.64 | 13.72 | 8.0 | 08:16:06 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 08:16:06 |
| NEARUSD |
|
2.50 | 2.61 | 10.7 | 08:16:06 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).