Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0475 1.0476 0.9 19:43:34
GBPUSD alert 1.2705 1.2706 1.3 19:43:34
USDJPY alert 153.79 153.81 2.3 19:43:34
USDCHF alert 0.8926 0.8928 1.4 19:43:34
AUDUSD alert 0.6304 0.6306 1.5 19:43:34
NZDUSD alert 0.5721 0.5723 1.9 19:43:34
USDCAD alert 1.4328 1.4330 1.8 19:43:34
EURGBP alert 0.8245 0.8246 1.7 19:43:34
EURJPY alert 161.11 161.13 2.0 19:43:34
EURCHF alert 0.9351 0.9353 2.1 19:43:34
EURAUD alert 1.6615 1.6617 2.4 19:43:34
EURNZD alert 1.8305 1.8308 3.0 19:43:34
EURCAD alert 1.5009 1.5011 2.3 19:43:34
GBPJPY alert 195.39 195.41 2.3 19:43:34
GBPCHF alert 1.1341 1.1343 1.9 19:43:34
GBPAUD alert 2.0150 2.0153 2.6 19:43:34
GBPNZD alert 2.2201 2.2204 2.5 19:43:34
GBPCAD alert 1.8203 1.8205 2.1 19:43:34
CHFJPY alert 172.27 172.30 2.5 19:43:34
AUDJPY alert 96.96 96.98 2.1 19:43:34
AUDCHF alert 0.5627 0.5629 1.5 19:43:34
AUDNZD alert 1.1017 1.1019 2.3 19:43:34
AUDCAD alert 0.9032 0.9035 2.7 19:43:34
NZDJPY alert 88.00 88.02 2.0 19:43:34
NZDCHF alert 0.5108 0.5109 1.6 19:43:34
NZDCAD alert 0.8198 0.8201 2.8 19:43:34
CADJPY alert 107.33 107.35 2.6 19:43:34
CADCHF alert 0.6229 0.6231 1.5 19:43:34
XAGUSD alert 30.21 30.24 2.8 19:43:34
XAUUSD alert 2,637.6 2,638.0 3.3 19:43:34
XBRUSD alert 73.2 73.3 0.9 19:43:34
XTIUSD alert 70.0 70.2 1.1 19:43:34
XTIUSD.Daily alert 70.0 70.1 1.0 19:43:34
AUS200 alert 8,334 8,339 5.3 19:43:34
UK100 alert 8,208 8,211 3.0 19:43:34
FRA40 alert 7,399 7,403 4.3 19:43:34
GER40 alert 20,279 20,283 3.9 19:43:34
EUSTX50 alert 4,970 4,974 3.9 19:43:34
US30 alert 43,819 43,825 5.3 19:43:34
NAS100 alert 22,062 22,065 3.2 19:43:34
NVDA.Daily alert 135.1 135.2 1.7 19:43:34
TSLA.Daily alert 474.9 475.3 3.6 19:43:34
US30.Daily alert 43,820 43,825 5.1 19:43:34
BCHUSD.Daily alert 521 523 0.2 19:43:34
LTCUSD.Daily alert 115.9 116.3 3.5 19:43:34
NAS100.Daily alert 22,062 22,065 2.8 19:43:34
SOLUSD.Daily alert 216.4 216.7 2.6 19:43:34
SPX500.Daily alert 6,083 6,085 1.6 19:43:34
XBRUSD.Daily alert 73.2 73.3 0.8 19:43:34
SPX500 alert 6,083 6,085 1.8 19:43:34
BTCUSD.Daily alert 104,684 104,704 2.0 19:43:34
ETHUSD.Daily alert 3,881 3,883 1.4 19:43:34
XRPUSD.Daily alert 2.4718 2.4752 33.6 19:43:34
ADAUSD alert 1.033 1.036 3.3 19:43:34
AXSUSD alert 6.9 7.3 3.2 19:43:34
BCHUSD alert 520 523 0.2 19:43:34
BNBUSD alert 716.7 718.0 12.6 19:43:34
BTCUSD alert 104,683 104,705 2.2 19:43:34
DOTUSD alert 8.26 8.33 6.1 19:43:34
ETCUSD alert 31.69 31.76 6.8 19:43:34
ETHUSD alert 3,881 3,883 1.6 19:43:34
EURMXN alert 21.097 21.102 5.0 19:43:34
EURZAR alert 18.9478 18.9548 70.0 19:43:34
FILUSD alert 6.05 6.19 14.0 19:43:34
FTMUSD alert 1.235 1.244 8.9 19:43:34
FTTUSD alert 2.71 2.81 10.0 19:43:34
GBPMXN alert 25.584 25.594 10.3 19:43:34
GBPZAR alert 22.9791 22.9881 90.0 19:43:34
GRTUSD alert 0.250 0.253 2.7 19:43:34
ICPUSD alert 11.98 12.14 16.3 19:43:34
JPN225 alert 39,354 39,385 3.1 19:43:34
LRCUSD alert 0.230 0.243 13.0 19:43:34
LTCUSD alert 115.9 116.3 3.8 19:43:34
SOLUSD alert 216.4 216.7 2.9 19:43:34
TRXUSD alert 0.2739 0.2742 2.7 19:43:34
UNIUSD alert 15.72 15.77 5.4 19:43:34
USDMXN alert 20.138 20.143 5.0 19:43:34
USDZAR alert 18.0861 18.0932 71.0 19:43:34
XNGUSD alert 3.13 3.17 3.7 19:43:34
XRPUSD alert 2.4712 2.4741 29.6 19:43:34
ZARJPY alert 8.49 8.52 2.5 19:43:34
ZECUSD alert 54.4 54.8 3.7 19:43:34
AAVEUSD alert 372.7 373.4 7.0 19:43:34
ALGOUSD alert 0.396 0.403 6.4 19:43:34
ATOMUSD alert 8.33 8.42 9.2 19:43:34
AVAXUSD alert 46.57 46.78 20.7 19:43:34
DASHUSD alert 42.3 42.5 2.4 19:43:34
DOGEUSD alert 0.3852 0.3857 5.3 19:43:34
IOTAUSD alert 0.355 0.357 2.9 19:43:34
LINKUSD alert 27.57 27.65 8.0 19:43:34
MANAUSD alert 0.560 0.576 15.9 19:43:34
NEARUSD alert 6.14 6.24 10.6 19:43:34
ESP35 alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).