Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/04/01
EURUSD alert 1.0829 1.0830 0.8 07:54:58
GBPUSD alert 1.2939 1.2940 1.2 07:54:58
USDJPY alert 149.54 149.56 2.0 07:54:58
USDCHF alert 0.8827 0.8828 1.5 07:54:58
AUDUSD alert 0.6267 0.6268 1.4 07:54:58
NZDUSD alert 0.5686 0.5688 1.9 07:54:58
USDCAD alert 1.4373 1.4375 1.9 07:54:58
EURGBP alert 0.8368 0.8370 1.7 07:54:58
EURJPY alert 161.94 161.96 2.2 07:54:58
EURCHF alert 0.9558 0.9560 2.2 07:54:58
EURAUD alert 1.7277 1.7280 2.6 07:54:58
EURNZD alert 1.9039 1.9043 3.8 07:54:58
EURCAD alert 1.5564 1.5567 2.4 07:54:58
GBPJPY alert 193.50 193.52 1.9 07:54:58
GBPCHF alert 1.1421 1.1423 2.1 07:54:58
GBPAUD alert 2.0645 2.0647 2.6 07:54:58
GBPNZD alert 2.2750 2.2753 2.8 07:54:58
GBPCAD alert 1.8598 1.8600 2.5 07:54:58
CHFJPY alert 169.40 169.43 2.5 07:54:58
AUDJPY alert 93.72 93.74 2.1 07:54:58
AUDCHF alert 0.5532 0.5533 1.5 07:54:58
AUDNZD alert 1.1019 1.1021 2.6 07:54:58
AUDCAD alert 0.9007 0.9010 2.7 07:54:58
NZDJPY alert 85.04 85.06 2.0 07:54:58
NZDCHF alert 0.5020 0.5021 1.7 07:54:58
NZDCAD alert 0.8173 0.8177 3.8 07:54:58
CADJPY alert 104.03 104.06 2.6 07:54:58
CADCHF alert 0.6141 0.6142 1.5 07:54:58
XAGUSD alert 34.14 34.17 3.1 07:54:58
XAUUSD alert 3,144.1 3,144.4 2.5 07:54:58
XBRUSD alert 74.8 74.9 1.1 07:54:58
XTIUSD alert 71.3 71.5 1.5 07:54:58
XTIUSD.Daily alert 71.3 71.5 1.4 07:54:58
AUS200 alert 7,913 7,920 6.3 07:54:58
UK100 alert 8,618 8,623 4.8 07:54:58
FRA40 alert 7,800 7,812 12.1 07:54:58
EUSTX50 alert 5,278 5,283 4.4 07:54:58
US30 alert 41,894 41,900 6.2 07:54:58
NAS100 alert 19,191 19,194 2.8 07:54:58
US30.Daily alert 41,894 41,900 6.0 07:54:58
BCHUSD.Daily alert 306 308 0.2 07:54:58
LTCUSD.Daily alert 83.9 84.3 3.5 07:54:58
NAS100.Daily alert 19,191 19,194 2.6 07:54:58
SOLUSD.Daily alert 126.1 126.4 2.6 07:54:58
SPX500.Daily alert 5,592 5,593 1.5 07:54:58
XBRUSD.Daily alert 74.8 74.9 1.0 07:54:58
SPX500 alert 5,592 5,594 1.7 07:54:58
BTCUSD.Daily alert 83,103 83,127 2.4 07:54:58
ETHUSD.Daily alert 1,838 1,839 1.8 07:54:58
XRPUSD.Daily alert 2.1017 2.1022 5.3 07:54:58
ADAUSD alert 0.669 0.672 3.5 07:54:58
AXSUSD alert 2.8 3.1 3.2 07:54:58
BCHUSD alert 306 308 0.2 07:54:58
BNBUSD alert 608.6 610.2 16.0 07:54:58
BTCUSD alert 83,102 83,128 2.6 07:54:58
DOTUSD alert 4.08 4.14 6.0 07:54:58
ETCUSD alert 16.75 16.81 6.3 07:54:58
ETHUSD alert 1,838 1,840 2.0 07:54:58
EURMXN alert 22.176 22.184 7.5 07:54:58
EURZAR alert 19.7856 19.7939 83.2 07:54:58
FILUSD alert 2.78 2.92 14.0 07:54:58
FTTUSD alert 1.08 1.18 10.0 07:54:58
GBPMXN alert 26.495 26.511 15.5 07:54:58
GBPZAR alert 23.6428 23.6523 95.1 07:54:58
GRTUSD alert 0.089 0.092 2.7 07:54:58
ICPUSD alert 5.30 5.46 16.3 07:54:58
JPN225 alert 35,714 35,754 4.0 07:54:58
LRCUSD alert 0.093 0.106 12.9 07:54:58
LTCUSD alert 83.9 84.3 3.8 07:54:58
SOLUSD alert 126.0 126.4 3.5 07:54:58
TRXUSD alert 0.2376 0.2379 2.7 07:54:58
UNIUSD alert 6.02 6.07 5.4 07:54:58
USDMXN alert 20.479 20.486 7.3 07:54:58
USDZAR alert 18.2675 18.2783 107.9 07:54:58
XRPUSD alert 2.1014 2.1025 10.4 07:54:58
ZARJPY alert 8.17 8.20 2.7 07:54:58
ZECUSD alert 38.9 39.1 2.4 07:54:58
AAVEUSD alert 161.6 162.3 7.0 07:54:58
ALGOUSD alert 0.179 0.185 6.4 07:54:58
ATOMUSD alert 4.37 4.46 8.5 07:54:58
AVAXUSD alert 18.96 19.17 20.6 07:54:58
DASHUSD alert 22.5 22.8 2.4 07:54:58
DOGEUSD alert 0.1688 0.1692 4.3 07:54:58
IOTAUSD alert 0.171 0.173 2.6 07:54:58
LINKUSD alert 13.58 13.66 8.0 07:54:58
MANAUSD alert 0.241 0.253 12.5 07:54:58
NEARUSD alert 2.51 2.60 9.4 07:54:58
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).