Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0788 | 1.0789 | 0.8 | 10:39:02 |
GBPUSD |
|
1.2907 | 1.2908 | 1.3 | 10:39:02 |
USDJPY |
|
149.69 | 149.71 | 2.0 | 10:39:02 |
USDCHF |
|
0.8843 | 0.8844 | 1.4 | 10:39:02 |
AUDUSD |
|
0.6299 | 0.6300 | 1.4 | 10:39:02 |
NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 10:39:02 |
USDCAD |
|
1.4309 | 1.4311 | 1.8 | 10:39:02 |
EURGBP |
|
0.8358 | 0.8359 | 1.7 | 10:39:02 |
EURJPY |
|
161.50 | 161.52 | 2.2 | 10:39:02 |
EURCHF |
|
0.9540 | 0.9542 | 2.1 | 10:39:02 |
EURAUD |
|
1.7125 | 1.7128 | 2.5 | 10:39:02 |
EURNZD |
|
1.8818 | 1.8821 | 3.4 | 10:39:02 |
EURCAD |
|
1.5436 | 1.5439 | 2.5 | 10:39:02 |
GBPJPY |
|
193.22 | 193.24 | 2.0 | 10:39:02 |
GBPCHF |
|
1.1414 | 1.1415 | 1.9 | 10:39:02 |
GBPAUD |
|
2.0489 | 2.0491 | 2.6 | 10:39:02 |
GBPNZD |
|
2.2514 | 2.2517 | 2.6 | 10:39:02 |
GBPCAD |
|
1.8469 | 1.8471 | 2.1 | 10:39:02 |
CHFJPY |
|
169.27 | 169.30 | 2.5 | 10:39:02 |
AUDJPY |
|
94.29 | 94.32 | 2.1 | 10:39:02 |
AUDCHF |
|
0.5570 | 0.5572 | 1.5 | 10:39:02 |
AUDNZD |
|
1.0988 | 1.0990 | 2.3 | 10:39:02 |
AUDCAD |
|
0.9013 | 0.9015 | 2.7 | 10:39:02 |
NZDJPY |
|
85.81 | 85.83 | 2.0 | 10:39:02 |
NZDCHF |
|
0.5069 | 0.5071 | 1.6 | 10:39:02 |
NZDCAD |
|
0.8202 | 0.8205 | 3.3 | 10:39:02 |
CADJPY |
|
104.61 | 104.63 | 2.6 | 10:39:02 |
CADCHF |
|
0.6179 | 0.6181 | 1.5 | 10:39:02 |
XAGUSD |
|
33.69 | 33.73 | 3.1 | 10:39:02 |
XAUUSD |
|
3,116.5 | 3,116.8 | 2.6 | 10:39:02 |
XBRUSD |
|
73.9 | 74.0 | 0.9 | 10:39:02 |
XTIUSD |
|
70.5 | 70.6 | 1.2 | 10:39:02 |
XTIUSD.Daily |
|
70.5 | 70.6 | 1.1 | 10:39:02 |
UK100 |
|
8,606 | 8,609 | 3.0 | 10:39:02 |
FRA40 |
|
7,835 | 7,840 | 5.3 | 10:39:02 |
GER40 |
|
22,331 | 22,335 | 4.7 | 10:39:02 |
ESP35 |
|
13,298 | 13,317 | 19.5 | 10:39:02 |
EUSTX50 |
|
5,301 | 5,305 | 3.9 | 10:39:02 |
US30 |
|
41,924 | 41,931 | 6.3 | 10:39:02 |
NAS100 |
|
19,349 | 19,351 | 2.8 | 10:39:02 |
US30.Daily |
|
41,924 | 41,931 | 6.1 | 10:39:02 |
BCHUSD.Daily |
|
309 | 311 | 0.2 | 10:39:02 |
LTCUSD.Daily |
|
82.8 | 83.1 | 3.5 | 10:39:02 |
NAS100.Daily |
|
19,349 | 19,351 | 2.6 | 10:39:02 |
SOLUSD.Daily |
|
124.5 | 124.8 | 2.6 | 10:39:02 |
SPX500.Daily |
|
5,618 | 5,620 | 1.5 | 10:39:02 |
XBRUSD.Daily |
|
73.9 | 74.0 | 0.8 | 10:39:02 |
SPX500 |
|
5,618 | 5,620 | 1.7 | 10:39:02 |
BTCUSD.Daily |
|
84,348 | 84,372 | 2.4 | 10:39:02 |
ETHUSD.Daily |
|
1,863 | 1,865 | 1.8 | 10:39:02 |
XRPUSD.Daily |
|
2.1061 | 2.1070 | 8.6 | 10:39:02 |
ADAUSD |
|
0.670 | 0.674 | 3.5 | 10:39:02 |
AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:39:02 |
BCHUSD |
|
308 | 311 | 0.2 | 10:39:02 |
BNBUSD |
|
599.9 | 601.5 | 16.0 | 10:39:02 |
BTCUSD |
|
84,347 | 84,373 | 2.6 | 10:39:02 |
DOTUSD |
|
4.05 | 4.11 | 6.1 | 10:39:02 |
ETCUSD |
|
16.70 | 16.76 | 6.3 | 10:39:02 |
ETHUSD |
|
1,863 | 1,865 | 2.1 | 10:39:02 |
EURMXN |
|
21.986 | 21.995 | 8.4 | 10:39:02 |
EURZAR |
|
20.0237 | 20.0307 | 70.0 | 10:39:02 |
FILUSD |
|
2.74 | 2.88 | 14.0 | 10:39:02 |
FTTUSD |
|
1.03 | 1.13 | 10.0 | 10:39:02 |
GBPMXN |
|
26.302 | 26.317 | 15.3 | 10:39:02 |
GBPZAR |
|
23.9560 | 23.9650 | 90.0 | 10:39:02 |
GRTUSD |
|
0.086 | 0.089 | 2.7 | 10:39:02 |
ICPUSD |
|
5.20 | 5.37 | 16.4 | 10:39:02 |
JPN225 |
|
35,610 | 35,649 | 3.9 | 10:39:02 |
LRCUSD |
|
0.090 | 0.103 | 12.9 | 10:39:02 |
LTCUSD |
|
82.8 | 83.1 | 3.8 | 10:39:02 |
SOLUSD |
|
124.5 | 124.8 | 3.5 | 10:39:02 |
TRXUSD |
|
0.2365 | 0.2368 | 2.7 | 10:39:02 |
UNIUSD |
|
6.19 | 6.24 | 5.4 | 10:39:02 |
USDMXN |
|
20.380 | 20.386 | 6.4 | 10:39:02 |
USDZAR |
|
18.5598 | 18.5664 | 66.2 | 10:39:02 |
XNGUSD |
|
4.02 | 4.06 | 3.7 | 10:39:02 |
XRPUSD |
|
2.1059 | 2.1072 | 13.7 | 10:39:02 |
ZARJPY |
|
8.05 | 8.08 | 2.3 | 10:39:02 |
ZECUSD |
|
40.6 | 40.9 | 2.4 | 10:39:02 |
AAVEUSD |
|
161.3 | 162.0 | 7.0 | 10:39:02 |
ALGOUSD |
|
0.183 | 0.190 | 6.4 | 10:39:02 |
ATOMUSD |
|
4.30 | 4.38 | 8.5 | 10:39:02 |
AVAXUSD |
|
19.19 | 19.40 | 20.6 | 10:39:02 |
DASHUSD |
|
22.1 | 22.4 | 2.4 | 10:39:02 |
DOGEUSD |
|
0.1698 | 0.1703 | 4.3 | 10:39:02 |
IOTAUSD |
|
0.167 | 0.170 | 2.6 | 10:39:02 |
LINKUSD |
|
13.54 | 13.62 | 8.0 | 10:39:02 |
MANAUSD |
|
0.242 | 0.254 | 12.5 | 10:39:02 |
NEARUSD |
|
2.51 | 2.61 | 9.4 | 10:39:02 |
AUS200 |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).