Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/04/01
EURUSD alert 1.0820 1.0821 0.8 08:09:09
GBPUSD alert 1.2933 1.2935 1.3 08:09:09
USDJPY alert 149.61 149.63 2.0 08:09:09
USDCHF alert 0.8831 0.8832 1.4 08:09:09
AUDUSD alert 0.6265 0.6266 1.3 08:09:09
NZDUSD alert 0.5683 0.5685 1.9 08:09:09
USDCAD alert 1.4376 1.4378 1.9 08:09:09
EURGBP alert 0.8365 0.8367 1.7 08:09:09
EURJPY alert 161.88 161.90 2.2 08:09:09
EURCHF alert 0.9554 0.9557 2.2 08:09:09
EURAUD alert 1.7269 1.7271 2.6 08:09:09
EURNZD alert 1.9035 1.9039 3.2 08:09:09
EURCAD alert 1.5555 1.5557 2.3 08:09:09
GBPJPY alert 193.51 193.53 2.0 08:09:09
GBPCHF alert 1.1421 1.1423 2.0 08:09:09
GBPAUD alert 2.0642 2.0645 2.6 08:09:09
GBPNZD alert 2.2755 2.2757 2.5 08:09:09
GBPCAD alert 1.8594 1.8596 2.2 08:09:09
CHFJPY alert 169.41 169.43 2.3 08:09:09
AUDJPY alert 93.73 93.75 2.1 08:09:09
AUDCHF alert 0.5532 0.5534 1.5 08:09:09
AUDNZD alert 1.1022 1.1024 2.3 08:09:09
AUDCAD alert 0.9006 0.9009 2.7 08:09:09
NZDJPY alert 85.03 85.05 2.0 08:09:09
NZDCHF alert 0.5019 0.5020 1.6 08:09:09
NZDCAD alert 0.8170 0.8173 3.2 08:09:09
CADJPY alert 104.06 104.08 2.6 08:09:09
CADCHF alert 0.6142 0.6143 1.5 08:09:09
XAGUSD alert 34.08 34.12 3.1 08:09:09
XAUUSD alert 3,141.9 3,142.2 2.6 08:09:09
XBRUSD alert 74.7 74.8 1.0 08:09:09
XTIUSD alert 71.3 71.4 1.4 08:09:09
XTIUSD.Daily alert 71.3 71.4 1.3 08:09:09
AUS200 alert 7,924 7,931 6.3 08:09:09
UK100 alert 8,622 8,627 4.8 08:09:09
FRA40 alert 7,806 7,818 12.1 08:09:09
EUSTX50 alert 5,283 5,287 4.4 08:09:09
US30 alert 41,922 41,928 6.4 08:09:09
NAS100 alert 19,207 19,210 2.8 08:09:09
US30.Daily alert 41,922 41,928 6.2 08:09:09
BCHUSD.Daily alert 306 309 0.2 08:09:09
LTCUSD.Daily alert 84.0 84.3 3.5 08:09:09
NAS100.Daily alert 19,207 19,210 2.6 08:09:09
SOLUSD.Daily alert 126.1 126.4 2.6 08:09:09
SPX500.Daily alert 5,596 5,598 1.5 08:09:09
XBRUSD.Daily alert 74.7 74.8 0.9 08:09:09
SPX500 alert 5,596 5,598 1.7 08:09:09
BTCUSD.Daily alert 83,059 83,083 2.4 08:09:09
ETHUSD.Daily alert 1,838 1,840 1.8 08:09:09
XRPUSD.Daily alert 2.1044 2.1048 4.0 08:09:09
ADAUSD alert 0.670 0.674 3.5 08:09:09
AXSUSD alert 2.8 3.1 3.2 08:09:09
BCHUSD alert 306 309 0.2 08:09:09
BNBUSD alert 608.9 610.5 16.0 08:09:09
BTCUSD alert 83,058 83,084 2.6 08:09:09
DOTUSD alert 4.08 4.14 6.0 08:09:09
ETCUSD alert 16.74 16.80 6.2 08:09:09
ETHUSD alert 1,838 1,840 2.1 08:09:09
EURMXN alert 22.156 22.166 10.5 08:09:09
EURZAR alert 19.8037 19.8317 280.6 08:09:09
FILUSD alert 2.78 2.92 14.0 08:09:09
FTTUSD alert 1.08 1.18 10.0 08:09:09
GBPMXN alert 26.481 26.500 18.5 08:09:09
GBPZAR alert 23.6746 23.7044 297.6 08:09:09
GRTUSD alert 0.089 0.093 3.6 08:09:09
ICPUSD alert 5.28 5.44 16.4 08:09:09
JPN225 alert 35,697 35,736 3.9 08:09:09
LRCUSD alert 0.093 0.107 13.4 08:09:09
LTCUSD alert 84.0 84.3 3.8 08:09:09
SOLUSD alert 126.1 126.4 3.5 08:09:09
TRXUSD alert 0.2366 0.2369 2.7 08:09:09
UNIUSD alert 6.01 6.07 5.4 08:09:09
USDMXN alert 20.478 20.485 7.4 08:09:09
USDZAR alert 18.3041 18.3271 230.5 08:09:09
XNGUSD alert 4.18 4.21 3.7 08:09:09
XRPUSD alert 2.1041 2.1050 9.1 08:09:09
ZARJPY alert 8.16 8.18 2.7 08:09:09
ZECUSD alert 38.9 39.1 2.4 08:09:09
AAVEUSD alert 162.0 162.7 7.0 08:09:09
ALGOUSD alert 0.179 0.186 6.4 08:09:09
ATOMUSD alert 4.39 4.48 8.5 08:09:09
AVAXUSD alert 18.97 19.18 20.6 08:09:09
DASHUSD alert 22.5 22.7 2.4 08:09:09
DOGEUSD alert 0.1688 0.1692 4.3 08:09:09
IOTAUSD alert 0.171 0.174 2.9 08:09:09
LINKUSD alert 13.59 13.67 8.0 08:09:09
MANAUSD alert 0.241 0.253 12.5 08:09:09
NEARUSD alert 2.51 2.60 9.4 08:09:09
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).