Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 08:18:30 |
| GBPUSD |
|
1.2928 | 1.2929 | 1.3 | 08:18:30 |
| USDJPY |
|
149.74 | 149.76 | 2.0 | 08:18:30 |
| USDCHF |
|
0.8833 | 0.8835 | 1.5 | 08:18:30 |
| AUDUSD |
|
0.6263 | 0.6264 | 1.4 | 08:18:30 |
| NZDUSD |
|
0.5680 | 0.5682 | 1.9 | 08:18:30 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 08:18:30 |
| EURGBP |
|
0.8366 | 0.8367 | 1.7 | 08:18:30 |
| EURJPY |
|
161.97 | 161.99 | 2.2 | 08:18:30 |
| EURCHF |
|
0.9554 | 0.9557 | 2.2 | 08:18:30 |
| EURAUD |
|
1.7268 | 1.7271 | 2.6 | 08:18:30 |
| EURNZD |
|
1.9039 | 1.9042 | 3.5 | 08:18:30 |
| EURCAD |
|
1.5553 | 1.5555 | 2.5 | 08:18:30 |
| GBPJPY |
|
193.59 | 193.61 | 2.0 | 08:18:30 |
| GBPCHF |
|
1.1420 | 1.1422 | 2.0 | 08:18:30 |
| GBPAUD |
|
2.0640 | 2.0642 | 2.6 | 08:18:30 |
| GBPNZD |
|
2.2756 | 2.2759 | 3.0 | 08:18:30 |
| GBPCAD |
|
1.8589 | 1.8592 | 2.5 | 08:18:30 |
| CHFJPY |
|
169.51 | 169.53 | 2.5 | 08:18:30 |
| AUDJPY |
|
93.79 | 93.81 | 2.1 | 08:18:30 |
| AUDCHF |
|
0.5532 | 0.5534 | 1.5 | 08:18:30 |
| AUDNZD |
|
1.1024 | 1.1027 | 2.5 | 08:18:30 |
| AUDCAD |
|
0.9005 | 0.9008 | 2.7 | 08:18:30 |
| NZDJPY |
|
85.06 | 85.08 | 2.0 | 08:18:30 |
| NZDCHF |
|
0.5018 | 0.5019 | 1.6 | 08:18:30 |
| NZDCAD |
|
0.8168 | 0.8171 | 3.2 | 08:18:30 |
| CADJPY |
|
104.13 | 104.16 | 2.6 | 08:18:30 |
| CADCHF |
|
0.6143 | 0.6144 | 1.5 | 08:18:30 |
| XAGUSD |
|
34.09 | 34.13 | 3.3 | 08:18:30 |
| XAUUSD |
|
3,143.9 | 3,144.2 | 2.6 | 08:18:30 |
| XBRUSD |
|
74.8 | 74.9 | 1.1 | 08:18:30 |
| XTIUSD |
|
71.3 | 71.5 | 1.5 | 08:18:30 |
| XTIUSD.Daily |
|
71.3 | 71.5 | 1.4 | 08:18:30 |
| AUS200 |
|
7,928 | 7,935 | 6.3 | 08:18:30 |
| UK100 |
|
8,621 | 8,626 | 4.8 | 08:18:30 |
| FRA40 |
|
7,806 | 7,818 | 12.1 | 08:18:30 |
| EUSTX50 |
|
5,283 | 5,288 | 4.4 | 08:18:30 |
| US30 |
|
41,936 | 41,942 | 6.4 | 08:18:30 |
| NAS100 |
|
19,217 | 19,219 | 2.8 | 08:18:30 |
| US30.Daily |
|
41,936 | 41,942 | 6.2 | 08:18:30 |
| BCHUSD.Daily |
|
307 | 309 | 0.2 | 08:18:30 |
| LTCUSD.Daily |
|
84.3 | 84.7 | 3.5 | 08:18:30 |
| NAS100.Daily |
|
19,217 | 19,219 | 2.6 | 08:18:30 |
| SOLUSD.Daily |
|
126.5 | 126.8 | 2.6 | 08:18:30 |
| SPX500.Daily |
|
5,598 | 5,600 | 1.5 | 08:18:30 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 1.0 | 08:18:30 |
| SPX500 |
|
5,598 | 5,600 | 1.7 | 08:18:30 |
| BTCUSD.Daily |
|
83,287 | 83,311 | 2.4 | 08:18:30 |
| ETHUSD.Daily |
|
1,847 | 1,848 | 1.8 | 08:18:30 |
| XRPUSD.Daily |
|
2.1151 | 2.1155 | 4.0 | 08:18:30 |
| ADAUSD |
|
0.673 | 0.676 | 3.5 | 08:18:30 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 08:18:30 |
| BCHUSD |
|
307 | 309 | 0.2 | 08:18:30 |
| BNBUSD |
|
609.4 | 611.0 | 16.0 | 08:18:30 |
| BTCUSD |
|
83,286 | 83,312 | 2.6 | 08:18:30 |
| DOTUSD |
|
4.09 | 4.15 | 6.0 | 08:18:30 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 08:18:30 |
| ETHUSD |
|
1,847 | 1,849 | 2.0 | 08:18:30 |
| EURMXN |
|
22.159 | 22.170 | 10.4 | 08:18:30 |
| EURZAR |
|
19.8622 | 19.8692 | 70.0 | 08:18:30 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 08:18:30 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 08:18:30 |
| GBPMXN |
|
26.484 | 26.500 | 16.6 | 08:18:30 |
| GBPZAR |
|
23.7402 | 23.7492 | 90.0 | 08:18:30 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 08:18:30 |
| ICPUSD |
|
5.30 | 5.46 | 16.3 | 08:18:30 |
| JPN225 |
|
35,718 | 35,758 | 4.0 | 08:18:30 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 08:18:30 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 08:18:30 |
| SOLUSD |
|
126.5 | 126.8 | 3.5 | 08:18:30 |
| TRXUSD |
|
0.2366 | 0.2369 | 2.7 | 08:18:30 |
| UNIUSD |
|
6.04 | 6.09 | 5.4 | 08:18:30 |
| USDMXN |
|
20.488 | 20.494 | 5.8 | 08:18:30 |
| USDZAR |
|
18.3609 | 18.3725 | 116.1 | 08:18:30 |
| XNGUSD |
|
4.18 | 4.21 | 3.7 | 08:18:30 |
| XRPUSD |
|
2.1149 | 2.1157 | 8.7 | 08:18:30 |
| ZARJPY |
|
8.14 | 8.17 | 2.5 | 08:18:30 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 08:18:30 |
| AAVEUSD |
|
163.0 | 163.7 | 7.0 | 08:18:30 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 08:18:30 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 08:18:30 |
| AVAXUSD |
|
19.07 | 19.28 | 20.6 | 08:18:30 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 08:18:30 |
| DOGEUSD |
|
0.1704 | 0.1709 | 4.3 | 08:18:30 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 08:18:30 |
| LINKUSD |
|
13.66 | 13.74 | 8.0 | 08:18:30 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 08:18:30 |
| NEARUSD |
|
2.51 | 2.61 | 10.7 | 08:18:30 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).