Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0819 | 1.0820 | 0.8 | 08:11:28 |
| GBPUSD |
|
1.2932 | 1.2934 | 1.3 | 08:11:28 |
| USDJPY |
|
149.63 | 149.65 | 2.0 | 08:11:28 |
| USDCHF |
|
0.8831 | 0.8833 | 1.5 | 08:11:28 |
| AUDUSD |
|
0.6264 | 0.6266 | 1.4 | 08:11:28 |
| NZDUSD |
|
0.5683 | 0.5685 | 1.9 | 08:11:28 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 08:11:28 |
| EURGBP |
|
0.8365 | 0.8366 | 1.7 | 08:11:28 |
| EURJPY |
|
161.89 | 161.91 | 2.2 | 08:11:28 |
| EURCHF |
|
0.9555 | 0.9557 | 2.3 | 08:11:28 |
| EURAUD |
|
1.7268 | 1.7270 | 2.6 | 08:11:28 |
| EURNZD |
|
1.9034 | 1.9038 | 3.5 | 08:11:28 |
| EURCAD |
|
1.5553 | 1.5555 | 2.4 | 08:11:28 |
| GBPJPY |
|
193.52 | 193.54 | 1.9 | 08:11:28 |
| GBPCHF |
|
1.1422 | 1.1424 | 2.0 | 08:11:28 |
| GBPAUD |
|
2.0642 | 2.0644 | 2.5 | 08:11:28 |
| GBPNZD |
|
2.2754 | 2.2757 | 2.8 | 08:11:28 |
| GBPCAD |
|
1.8592 | 1.8594 | 2.4 | 08:11:28 |
| CHFJPY |
|
169.42 | 169.44 | 2.5 | 08:11:28 |
| AUDJPY |
|
93.74 | 93.76 | 2.1 | 08:11:28 |
| AUDCHF |
|
0.5533 | 0.5534 | 1.6 | 08:11:28 |
| AUDNZD |
|
1.1022 | 1.1025 | 2.4 | 08:11:28 |
| AUDCAD |
|
0.9006 | 0.9008 | 2.7 | 08:11:28 |
| NZDJPY |
|
85.04 | 85.06 | 2.0 | 08:11:28 |
| NZDCHF |
|
0.5019 | 0.5021 | 1.6 | 08:11:28 |
| NZDCAD |
|
0.8169 | 0.8172 | 3.2 | 08:11:28 |
| CADJPY |
|
104.08 | 104.10 | 2.6 | 08:11:28 |
| CADCHF |
|
0.6143 | 0.6144 | 1.5 | 08:11:28 |
| XAGUSD |
|
34.09 | 34.12 | 3.0 | 08:11:28 |
| XAUUSD |
|
3,142.6 | 3,142.9 | 2.6 | 08:11:28 |
| XBRUSD |
|
74.7 | 74.9 | 1.2 | 08:11:28 |
| XTIUSD |
|
71.3 | 71.5 | 1.5 | 08:11:28 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.4 | 08:11:28 |
| AUS200 |
|
7,926 | 7,933 | 6.3 | 08:11:28 |
| UK100 |
|
8,621 | 8,626 | 4.8 | 08:11:28 |
| FRA40 |
|
7,805 | 7,817 | 12.1 | 08:11:28 |
| EUSTX50 |
|
5,282 | 5,287 | 4.4 | 08:11:28 |
| US30 |
|
41,931 | 41,937 | 6.4 | 08:11:28 |
| NAS100 |
|
19,212 | 19,215 | 2.8 | 08:11:28 |
| US30.Daily |
|
41,931 | 41,937 | 6.2 | 08:11:28 |
| BCHUSD.Daily |
|
306 | 309 | 0.2 | 08:11:28 |
| LTCUSD.Daily |
|
84.1 | 84.4 | 3.5 | 08:11:28 |
| NAS100.Daily |
|
19,212 | 19,215 | 2.6 | 08:11:28 |
| SOLUSD.Daily |
|
126.1 | 126.3 | 2.6 | 08:11:28 |
| SPX500.Daily |
|
5,598 | 5,599 | 1.5 | 08:11:28 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 1.1 | 08:11:28 |
| SPX500 |
|
5,598 | 5,599 | 1.7 | 08:11:28 |
| BTCUSD.Daily |
|
83,104 | 83,127 | 2.3 | 08:11:28 |
| ETHUSD.Daily |
|
1,840 | 1,842 | 1.8 | 08:11:28 |
| XRPUSD.Daily |
|
2.1049 | 2.1054 | 4.3 | 08:11:28 |
| ADAUSD |
|
0.670 | 0.674 | 3.5 | 08:11:28 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 08:11:28 |
| BCHUSD |
|
306 | 309 | 0.2 | 08:11:28 |
| BNBUSD |
|
608.7 | 610.3 | 16.0 | 08:11:28 |
| BTCUSD |
|
83,102 | 83,128 | 2.6 | 08:11:28 |
| DOTUSD |
|
4.08 | 4.14 | 6.1 | 08:11:28 |
| ETCUSD |
|
16.74 | 16.81 | 6.3 | 08:11:28 |
| ETHUSD |
|
1,840 | 1,842 | 2.1 | 08:11:28 |
| EURMXN |
|
22.158 | 22.168 | 10.4 | 08:11:28 |
| EURZAR |
|
19.8167 | 19.8444 | 276.7 | 08:11:28 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 08:11:28 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 08:11:28 |
| GBPMXN |
|
26.484 | 26.502 | 18.6 | 08:11:28 |
| GBPZAR |
|
23.6907 | 23.7188 | 280.6 | 08:11:28 |
| GRTUSD |
|
0.089 | 0.093 | 3.6 | 08:11:28 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 08:11:28 |
| JPN225 |
|
35,717 | 35,756 | 3.9 | 08:11:28 |
| LRCUSD |
|
0.093 | 0.107 | 13.3 | 08:11:28 |
| LTCUSD |
|
84.1 | 84.4 | 3.8 | 08:11:28 |
| SOLUSD |
|
126.0 | 126.4 | 3.5 | 08:11:28 |
| TRXUSD |
|
0.2366 | 0.2368 | 2.7 | 08:11:28 |
| UNIUSD |
|
6.01 | 6.06 | 5.4 | 08:11:28 |
| USDMXN |
|
20.482 | 20.489 | 7.3 | 08:11:28 |
| USDZAR |
|
18.3187 | 18.3394 | 207.2 | 08:11:28 |
| XNGUSD |
|
4.18 | 4.21 | 3.6 | 08:11:28 |
| XRPUSD |
|
2.1047 | 2.1056 | 9.4 | 08:11:28 |
| ZARJPY |
|
8.15 | 8.18 | 2.5 | 08:11:28 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 08:11:28 |
| AAVEUSD |
|
162.2 | 162.9 | 7.0 | 08:11:28 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 08:11:28 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 08:11:28 |
| AVAXUSD |
|
18.97 | 19.16 | 19.0 | 08:11:28 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 08:11:28 |
| DOGEUSD |
|
0.1688 | 0.1693 | 4.3 | 08:11:28 |
| IOTAUSD |
|
0.171 | 0.174 | 2.9 | 08:11:28 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 08:11:28 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 08:11:28 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 08:11:28 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).