Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.9 | 20:04:34 |
| GBPUSD |
|
1.2701 | 1.2703 | 1.3 | 20:04:34 |
| USDJPY |
|
153.82 | 153.84 | 2.3 | 20:04:34 |
| USDCHF |
|
0.8928 | 0.8929 | 1.4 | 20:04:34 |
| AUDUSD |
|
0.6301 | 0.6303 | 1.5 | 20:04:34 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 20:04:34 |
| USDCAD |
|
1.4334 | 1.4336 | 1.9 | 20:04:34 |
| EURGBP |
|
0.8246 | 0.8247 | 1.7 | 20:04:34 |
| EURJPY |
|
161.12 | 161.14 | 2.0 | 20:04:34 |
| EURCHF |
|
0.9351 | 0.9353 | 2.1 | 20:04:34 |
| EURAUD |
|
1.6620 | 1.6622 | 2.4 | 20:04:34 |
| EURNZD |
|
1.8313 | 1.8316 | 2.9 | 20:04:34 |
| EURCAD |
|
1.5013 | 1.5016 | 2.3 | 20:04:34 |
| GBPJPY |
|
195.38 | 195.41 | 2.3 | 20:04:34 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.9 | 20:04:34 |
| GBPAUD |
|
2.0154 | 2.0157 | 2.6 | 20:04:34 |
| GBPNZD |
|
2.2204 | 2.2207 | 2.5 | 20:04:34 |
| GBPCAD |
|
1.8206 | 1.8208 | 2.2 | 20:04:34 |
| CHFJPY |
|
172.28 | 172.31 | 2.5 | 20:04:34 |
| AUDJPY |
|
96.93 | 96.95 | 2.0 | 20:04:34 |
| AUDCHF |
|
0.5626 | 0.5627 | 1.5 | 20:04:34 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.3 | 20:04:34 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 20:04:34 |
| NZDJPY |
|
87.95 | 87.97 | 2.0 | 20:04:34 |
| NZDCHF |
|
0.5105 | 0.5106 | 1.6 | 20:04:34 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.7 | 20:04:34 |
| CADJPY |
|
107.30 | 107.33 | 2.6 | 20:04:34 |
| CADCHF |
|
0.6228 | 0.6229 | 1.5 | 20:04:34 |
| XAGUSD |
|
30.22 | 30.25 | 2.9 | 20:04:34 |
| XAUUSD |
|
2,637.4 | 2,637.7 | 3.0 | 20:04:34 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 20:04:34 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 20:04:34 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 20:04:34 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 20:04:34 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 20:04:34 |
| FRA40 |
|
7,395 | 7,400 | 4.3 | 20:04:34 |
| GER40 |
|
20,279 | 20,283 | 3.9 | 20:04:34 |
| EUSTX50 |
|
4,968 | 4,972 | 4.4 | 20:04:34 |
| US30 |
|
43,770 | 43,776 | 5.3 | 20:04:34 |
| NAS100 |
|
22,081 | 22,084 | 3.1 | 20:04:34 |
| NVDA.Daily |
|
135.7 | 135.9 | 1.7 | 20:04:34 |
| TSLA.Daily |
|
476.8 | 477.1 | 3.2 | 20:04:34 |
| US30.Daily |
|
43,771 | 43,776 | 5.1 | 20:04:34 |
| BCHUSD.Daily |
|
519 | 522 | 0.2 | 20:04:34 |
| LTCUSD.Daily |
|
115.4 | 115.7 | 3.5 | 20:04:34 |
| NAS100.Daily |
|
22,081 | 22,084 | 2.8 | 20:04:34 |
| SOLUSD.Daily |
|
216.1 | 216.4 | 2.6 | 20:04:34 |
| SPX500.Daily |
|
6,085 | 6,086 | 1.6 | 20:04:34 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 20:04:34 |
| SPX500 |
|
6,085 | 6,086 | 1.8 | 20:04:34 |
| BTCUSD.Daily |
|
104,731 | 104,751 | 2.0 | 20:04:34 |
| ETHUSD.Daily |
|
3,876 | 3,878 | 1.6 | 20:04:34 |
| XRPUSD.Daily |
|
2.4704 | 2.4717 | 13.3 | 20:04:34 |
| ADAUSD |
|
1.033 | 1.037 | 3.3 | 20:04:34 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 20:04:34 |
| BCHUSD |
|
519 | 522 | 0.2 | 20:04:34 |
| BNBUSD |
|
716.7 | 718.0 | 12.6 | 20:04:34 |
| BTCUSD |
|
104,730 | 104,752 | 2.2 | 20:04:34 |
| DOTUSD |
|
8.25 | 8.31 | 6.1 | 20:04:34 |
| ETCUSD |
|
31.60 | 31.66 | 6.3 | 20:04:34 |
| ETHUSD |
|
3,876 | 3,878 | 1.8 | 20:04:34 |
| EURMXN |
|
21.134 | 21.138 | 4.9 | 20:04:34 |
| EURZAR |
|
18.9507 | 18.9577 | 70.0 | 20:04:34 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 20:04:34 |
| FTMUSD |
|
1.212 | 1.221 | 8.7 | 20:04:34 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 20:04:34 |
| GBPMXN |
|
25.625 | 25.635 | 10.2 | 20:04:34 |
| GBPZAR |
|
22.9801 | 22.9891 | 90.0 | 20:04:34 |
| GRTUSD |
|
0.250 | 0.252 | 2.7 | 20:04:34 |
| ICPUSD |
|
11.93 | 12.09 | 16.4 | 20:04:34 |
| JPN225 |
|
39,329 | 39,359 | 3.0 | 20:04:34 |
| LRCUSD |
|
0.229 | 0.242 | 13.0 | 20:04:34 |
| LTCUSD |
|
115.3 | 115.7 | 3.8 | 20:04:34 |
| SOLUSD |
|
216.1 | 216.4 | 2.9 | 20:04:34 |
| TRXUSD |
|
0.2736 | 0.2739 | 2.7 | 20:04:34 |
| UNIUSD |
|
15.62 | 15.67 | 5.4 | 20:04:34 |
| USDMXN |
|
20.176 | 20.180 | 4.0 | 20:04:34 |
| USDZAR |
|
18.0917 | 18.0982 | 65.0 | 20:04:34 |
| XNGUSD |
|
3.12 | 3.16 | 3.9 | 20:04:34 |
| XRPUSD |
|
2.4691 | 2.4719 | 28.8 | 20:04:34 |
| ZARJPY |
|
8.49 | 8.51 | 2.3 | 20:04:34 |
| ZECUSD |
|
54.4 | 54.8 | 3.6 | 20:04:34 |
| AAVEUSD |
|
371.8 | 372.5 | 7.0 | 20:04:34 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 20:04:34 |
| ATOMUSD |
|
8.29 | 8.39 | 9.1 | 20:04:34 |
| AVAXUSD |
|
46.34 | 46.55 | 20.7 | 20:04:34 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 20:04:34 |
| DOGEUSD |
|
0.3858 | 0.3863 | 5.1 | 20:04:34 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 20:04:34 |
| LINKUSD |
|
27.55 | 27.63 | 8.0 | 20:04:34 |
| MANAUSD |
|
0.558 | 0.573 | 15.7 | 20:04:34 |
| NEARUSD |
|
6.11 | 6.21 | 10.4 | 20:04:34 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).