Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0477 | 1.0478 | 0.9 | 19:39:21 |
| GBPUSD |
|
1.2708 | 1.2709 | 1.3 | 19:39:21 |
| USDJPY |
|
153.84 | 153.86 | 2.3 | 19:39:21 |
| USDCHF |
|
0.8926 | 0.8928 | 1.4 | 19:39:21 |
| AUDUSD |
|
0.6304 | 0.6306 | 1.5 | 19:39:21 |
| NZDUSD |
|
0.5721 | 0.5722 | 1.9 | 19:39:21 |
| USDCAD |
|
1.4327 | 1.4329 | 1.9 | 19:39:21 |
| EURGBP |
|
0.8244 | 0.8245 | 1.7 | 19:39:21 |
| EURJPY |
|
161.18 | 161.20 | 2.0 | 19:39:21 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 19:39:21 |
| EURAUD |
|
1.6617 | 1.6619 | 2.4 | 19:39:21 |
| EURNZD |
|
1.8311 | 1.8314 | 3.2 | 19:39:21 |
| EURCAD |
|
1.5010 | 1.5012 | 2.3 | 19:39:21 |
| GBPJPY |
|
195.50 | 195.52 | 2.3 | 19:39:21 |
| GBPCHF |
|
1.1344 | 1.1345 | 1.9 | 19:39:21 |
| GBPAUD |
|
2.0155 | 2.0158 | 2.6 | 19:39:21 |
| GBPNZD |
|
2.2210 | 2.2213 | 2.7 | 19:39:21 |
| GBPCAD |
|
1.8206 | 1.8208 | 2.0 | 19:39:21 |
| CHFJPY |
|
172.33 | 172.36 | 2.5 | 19:39:21 |
| AUDJPY |
|
96.99 | 97.01 | 2.1 | 19:39:21 |
| AUDCHF |
|
0.5628 | 0.5629 | 1.5 | 19:39:21 |
| AUDNZD |
|
1.1019 | 1.1021 | 2.3 | 19:39:21 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 19:39:21 |
| NZDJPY |
|
88.01 | 88.03 | 2.0 | 19:39:21 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 19:39:21 |
| NZDCAD |
|
0.8196 | 0.8199 | 2.7 | 19:39:21 |
| CADJPY |
|
107.37 | 107.40 | 2.6 | 19:39:21 |
| CADCHF |
|
0.6230 | 0.6232 | 1.5 | 19:39:21 |
| XAGUSD |
|
30.21 | 30.24 | 2.9 | 19:39:21 |
| XAUUSD |
|
2,638.1 | 2,638.4 | 3.0 | 19:39:21 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:39:21 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:39:21 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:39:21 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 19:39:21 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 19:39:21 |
| FRA40 |
|
7,403 | 7,407 | 4.3 | 19:39:21 |
| GER40 |
|
20,288 | 20,292 | 3.9 | 19:39:21 |
| EUSTX50 |
|
4,973 | 4,977 | 3.9 | 19:39:21 |
| US30 |
|
43,838 | 43,844 | 5.8 | 19:39:21 |
| NAS100 |
|
22,072 | 22,075 | 3.2 | 19:39:21 |
| NVDA.Daily |
|
135.3 | 135.4 | 1.7 | 19:39:21 |
| TSLA.Daily |
|
476.7 | 477.0 | 3.0 | 19:39:21 |
| US30.Daily |
|
43,838 | 43,843 | 5.6 | 19:39:21 |
| BCHUSD.Daily |
|
519 | 522 | 0.2 | 19:39:21 |
| LTCUSD.Daily |
|
115.6 | 115.9 | 3.5 | 19:39:21 |
| NAS100.Daily |
|
22,072 | 22,075 | 2.8 | 19:39:21 |
| SOLUSD.Daily |
|
215.7 | 216.0 | 2.6 | 19:39:21 |
| SPX500.Daily |
|
6,086 | 6,088 | 1.6 | 19:39:21 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 19:39:21 |
| SPX500 |
|
6,086 | 6,088 | 1.8 | 19:39:21 |
| BTCUSD.Daily |
|
104,677 | 104,697 | 2.0 | 19:39:21 |
| ETHUSD.Daily |
|
3,879 | 3,881 | 1.9 | 19:39:21 |
| XRPUSD.Daily |
|
2.4668 | 2.4680 | 11.5 | 19:39:21 |
| ADAUSD |
|
1.030 | 1.033 | 3.3 | 19:39:21 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:39:21 |
| BCHUSD |
|
519 | 522 | 0.2 | 19:39:21 |
| BNBUSD |
|
715.0 | 716.2 | 12.9 | 19:39:21 |
| BTCUSD |
|
104,676 | 104,698 | 2.2 | 19:39:21 |
| DOTUSD |
|
8.24 | 8.30 | 6.1 | 19:39:21 |
| ETCUSD |
|
31.60 | 31.66 | 6.6 | 19:39:21 |
| ETHUSD |
|
3,879 | 3,881 | 2.1 | 19:39:21 |
| EURMXN |
|
21.097 | 21.102 | 5.0 | 19:39:21 |
| EURZAR |
|
18.9482 | 18.9552 | 70.0 | 19:39:21 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 19:39:21 |
| FTMUSD |
|
1.228 | 1.237 | 9.1 | 19:39:21 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 19:39:21 |
| GBPMXN |
|
25.587 | 25.597 | 10.3 | 19:39:21 |
| GBPZAR |
|
22.9824 | 22.9914 | 90.0 | 19:39:21 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 19:39:21 |
| ICPUSD |
|
11.91 | 12.07 | 16.4 | 19:39:21 |
| JPN225 |
|
39,384 | 39,416 | 3.2 | 19:39:21 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 19:39:21 |
| LTCUSD |
|
115.6 | 115.9 | 3.8 | 19:39:21 |
| SOLUSD |
|
215.7 | 216.0 | 2.9 | 19:39:21 |
| TRXUSD |
|
0.2734 | 0.2737 | 2.7 | 19:39:21 |
| UNIUSD |
|
15.63 | 15.68 | 5.4 | 19:39:21 |
| USDMXN |
|
20.136 | 20.141 | 5.2 | 19:39:21 |
| USDZAR |
|
18.0844 | 18.0909 | 65.0 | 19:39:21 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 19:39:21 |
| XRPUSD |
|
2.4660 | 2.4688 | 28.7 | 19:39:21 |
| ZARJPY |
|
8.49 | 8.52 | 2.4 | 19:39:21 |
| ZECUSD |
|
54.1 | 54.5 | 3.7 | 19:39:21 |
| AAVEUSD |
|
369.9 | 370.6 | 7.0 | 19:39:21 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 19:39:21 |
| ATOMUSD |
|
8.30 | 8.39 | 9.2 | 19:39:21 |
| AVAXUSD |
|
46.43 | 46.64 | 20.7 | 19:39:21 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 19:39:21 |
| DOGEUSD |
|
0.3845 | 0.3851 | 5.3 | 19:39:21 |
| IOTAUSD |
|
0.353 | 0.356 | 3.0 | 19:39:21 |
| LINKUSD |
|
27.50 | 27.58 | 8.0 | 19:39:21 |
| MANAUSD |
|
0.558 | 0.574 | 15.8 | 19:39:21 |
| NEARUSD |
|
6.12 | 6.22 | 10.5 | 19:39:21 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).