Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 08:20:48 |
| GBPUSD |
|
1.2928 | 1.2929 | 1.3 | 08:20:48 |
| USDJPY |
|
149.78 | 149.80 | 2.0 | 08:20:48 |
| USDCHF |
|
0.8834 | 0.8835 | 1.5 | 08:20:48 |
| AUDUSD |
|
0.6265 | 0.6266 | 1.4 | 08:20:48 |
| NZDUSD |
|
0.5681 | 0.5683 | 1.9 | 08:20:48 |
| USDCAD |
|
1.4378 | 1.4380 | 1.8 | 08:20:48 |
| EURGBP |
|
0.8366 | 0.8368 | 1.6 | 08:20:48 |
| EURJPY |
|
162.01 | 162.04 | 2.2 | 08:20:48 |
| EURCHF |
|
0.9555 | 0.9557 | 2.3 | 08:20:48 |
| EURAUD |
|
1.7264 | 1.7266 | 2.6 | 08:20:48 |
| EURNZD |
|
1.9035 | 1.9038 | 3.5 | 08:20:48 |
| EURCAD |
|
1.5552 | 1.5555 | 2.5 | 08:20:48 |
| GBPJPY |
|
193.65 | 193.67 | 2.0 | 08:20:48 |
| GBPCHF |
|
1.1421 | 1.1423 | 2.0 | 08:20:48 |
| GBPAUD |
|
2.0634 | 2.0636 | 2.6 | 08:20:48 |
| GBPNZD |
|
2.2751 | 2.2754 | 2.9 | 08:20:48 |
| GBPCAD |
|
1.8588 | 1.8591 | 2.3 | 08:20:48 |
| CHFJPY |
|
169.54 | 169.56 | 2.5 | 08:20:48 |
| AUDJPY |
|
93.84 | 93.86 | 2.1 | 08:20:48 |
| AUDCHF |
|
0.5534 | 0.5536 | 1.5 | 08:20:48 |
| AUDNZD |
|
1.1025 | 1.1027 | 2.5 | 08:20:48 |
| AUDCAD |
|
0.9007 | 0.9010 | 2.7 | 08:20:48 |
| NZDJPY |
|
85.11 | 85.13 | 2.0 | 08:20:48 |
| NZDCHF |
|
0.5019 | 0.5021 | 1.6 | 08:20:48 |
| NZDCAD |
|
0.8169 | 0.8172 | 3.2 | 08:20:48 |
| CADJPY |
|
104.16 | 104.19 | 2.6 | 08:20:48 |
| CADCHF |
|
0.6143 | 0.6145 | 1.5 | 08:20:48 |
| XAGUSD |
|
34.11 | 34.14 | 3.2 | 08:20:48 |
| XAUUSD |
|
3,144.7 | 3,145.0 | 2.6 | 08:20:48 |
| XBRUSD |
|
74.8 | 74.9 | 1.1 | 08:20:48 |
| XTIUSD |
|
71.3 | 71.5 | 1.5 | 08:20:48 |
| XTIUSD.Daily |
|
71.3 | 71.5 | 1.4 | 08:20:48 |
| AUS200 |
|
7,931 | 7,938 | 6.3 | 08:20:48 |
| UK100 |
|
8,623 | 8,628 | 4.8 | 08:20:48 |
| FRA40 |
|
7,808 | 7,820 | 12.1 | 08:20:48 |
| EUSTX50 |
|
5,285 | 5,289 | 4.4 | 08:20:48 |
| US30 |
|
41,941 | 41,947 | 6.4 | 08:20:48 |
| NAS100 |
|
19,222 | 19,224 | 2.8 | 08:20:48 |
| US30.Daily |
|
41,941 | 41,947 | 6.2 | 08:20:48 |
| BCHUSD.Daily |
|
307 | 309 | 0.2 | 08:20:48 |
| LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 08:20:48 |
| NAS100.Daily |
|
19,222 | 19,224 | 2.6 | 08:20:48 |
| SOLUSD.Daily |
|
126.5 | 126.8 | 2.6 | 08:20:48 |
| SPX500.Daily |
|
5,599 | 5,601 | 1.5 | 08:20:48 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 1.0 | 08:20:48 |
| SPX500 |
|
5,599 | 5,601 | 1.7 | 08:20:48 |
| BTCUSD.Daily |
|
83,297 | 83,321 | 2.4 | 08:20:48 |
| ETHUSD.Daily |
|
1,848 | 1,850 | 1.8 | 08:20:48 |
| XRPUSD.Daily |
|
2.1170 | 2.1183 | 12.8 | 08:20:48 |
| ADAUSD |
|
0.673 | 0.676 | 3.5 | 08:20:48 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 08:20:48 |
| BCHUSD |
|
307 | 309 | 0.2 | 08:20:48 |
| BNBUSD |
|
609.5 | 611.1 | 16.0 | 08:20:48 |
| BTCUSD |
|
83,296 | 83,322 | 2.6 | 08:20:48 |
| DOTUSD |
|
4.09 | 4.15 | 6.0 | 08:20:48 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 08:20:48 |
| ETHUSD |
|
1,848 | 1,850 | 2.0 | 08:20:48 |
| EURMXN |
|
22.158 | 22.169 | 10.3 | 08:20:48 |
| EURZAR |
|
19.8388 | 19.8584 | 196.8 | 08:20:48 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 08:20:48 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 08:20:48 |
| GBPMXN |
|
26.482 | 26.498 | 16.0 | 08:20:48 |
| GBPZAR |
|
23.7114 | 23.7359 | 245.1 | 08:20:48 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 08:20:48 |
| ICPUSD |
|
5.29 | 5.45 | 16.3 | 08:20:48 |
| JPN225 |
|
35,730 | 35,769 | 3.9 | 08:20:48 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 08:20:48 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 08:20:48 |
| SOLUSD |
|
126.5 | 126.8 | 3.5 | 08:20:48 |
| TRXUSD |
|
0.2365 | 0.2368 | 2.7 | 08:20:48 |
| UNIUSD |
|
6.04 | 6.09 | 5.4 | 08:20:48 |
| USDMXN |
|
20.486 | 20.494 | 7.3 | 08:20:48 |
| USDZAR |
|
18.3421 | 18.3596 | 174.3 | 08:20:48 |
| XNGUSD |
|
4.18 | 4.21 | 3.7 | 08:20:48 |
| XRPUSD |
|
2.1168 | 2.1186 | 17.9 | 08:20:48 |
| ZARJPY |
|
8.15 | 8.18 | 2.9 | 08:20:48 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 08:20:48 |
| AAVEUSD |
|
162.9 | 163.6 | 7.0 | 08:20:48 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 08:20:48 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 08:20:48 |
| AVAXUSD |
|
19.07 | 19.28 | 20.6 | 08:20:48 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 08:20:48 |
| DOGEUSD |
|
0.1701 | 0.1705 | 4.3 | 08:20:48 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 08:20:48 |
| LINKUSD |
|
13.66 | 13.74 | 8.0 | 08:20:48 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 08:20:48 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 08:20:48 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).