Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0474 | 0.9 | 18:06:14 |
| GBPUSD |
|
1.2688 | 1.2690 | 1.2 | 18:06:14 |
| USDJPY |
|
154.06 | 154.08 | 2.3 | 18:06:14 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 18:06:14 |
| AUDUSD |
|
0.6304 | 0.6306 | 1.5 | 18:06:14 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:06:14 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:06:14 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 18:06:14 |
| EURJPY |
|
161.35 | 161.37 | 2.0 | 18:06:14 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 18:06:14 |
| EURAUD |
|
1.6611 | 1.6613 | 2.4 | 18:06:14 |
| EURNZD |
|
1.8311 | 1.8315 | 3.4 | 18:06:14 |
| EURCAD |
|
1.5001 | 1.5003 | 2.2 | 18:06:14 |
| GBPJPY |
|
195.48 | 195.51 | 2.3 | 18:06:14 |
| GBPCHF |
|
1.1331 | 1.1333 | 2.0 | 18:06:14 |
| GBPAUD |
|
2.0125 | 2.0127 | 2.6 | 18:06:14 |
| GBPNZD |
|
2.2185 | 2.2188 | 2.8 | 18:06:14 |
| GBPCAD |
|
1.8174 | 1.8176 | 2.2 | 18:06:14 |
| CHFJPY |
|
172.51 | 172.54 | 2.5 | 18:06:14 |
| AUDJPY |
|
97.13 | 97.15 | 2.1 | 18:06:14 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:06:14 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.4 | 18:06:14 |
| AUDCAD |
|
0.9029 | 0.9032 | 2.7 | 18:06:14 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 18:06:14 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 18:06:14 |
| NZDCAD |
|
0.8191 | 0.8193 | 2.6 | 18:06:14 |
| CADJPY |
|
107.55 | 107.58 | 2.5 | 18:06:14 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 18:06:14 |
| XAGUSD |
|
30.16 | 30.20 | 3.5 | 18:06:14 |
| XAUUSD |
|
2,636.3 | 2,636.6 | 3.0 | 18:06:14 |
| AUS200 |
|
8,340 | 8,345 | 5.3 | 18:06:14 |
| GER40 |
|
20,296 | 20,300 | 3.9 | 18:06:14 |
| NAS100 |
|
22,115 | 22,119 | 3.2 | 18:06:14 |
| US30 |
|
43,829 | 43,835 | 5.3 | 18:06:14 |
| ADAUSD |
|
1.021 | 1.025 | 3.3 | 18:06:14 |
| APTUSD |
|
12.770 | 12.880 | 109.4 | 18:06:14 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 18:06:14 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:06:14 |
| BCHUSD |
|
516.8 | 519.3 | 24.4 | 18:06:14 |
| BNBUSD |
|
713.5 | 714.8 | 12.8 | 18:06:14 |
| BTCUSD |
|
104,279 | 104,301 | 2.2 | 18:06:14 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 18:06:14 |
| ETCUSD |
|
31.51 | 31.58 | 6.3 | 18:06:14 |
| ETHUSD |
|
3,861 | 3,863 | 1.8 | 18:06:14 |
| EURMXN |
|
21.082 | 21.087 | 5.5 | 18:06:14 |
| EURZAR |
|
18.9289 | 18.9359 | 70.0 | 18:06:14 |
| FETUSD |
|
1.581 | 1.594 | 12.9 | 18:06:14 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:06:14 |
| FTMUSD |
|
1.227 | 1.236 | 9.0 | 18:06:14 |
| GBPMXN |
|
25.539 | 25.551 | 11.6 | 18:06:14 |
| GBPZAR |
|
22.9326 | 22.9416 | 90.0 | 18:06:14 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:06:14 |
| ICPUSD |
|
11.82 | 11.98 | 16.3 | 18:06:14 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:06:14 |
| LTCUSD |
|
116.6 | 117.0 | 3.8 | 18:06:14 |
| SOLUSD |
|
217.2 | 217.5 | 2.9 | 18:06:14 |
| SUIUSD |
|
4.586 | 4.597 | 11.1 | 18:06:14 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 18:06:14 |
| UNIUSD |
|
15.59 | 15.64 | 5.4 | 18:06:14 |
| USDMXN |
|
20.131 | 20.135 | 4.0 | 18:06:14 |
| USDZAR |
|
18.0728 | 18.0806 | 77.6 | 18:06:14 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 18:06:14 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:06:14 |
| XRPUSD |
|
2.4712 | 2.4740 | 28.5 | 18:06:14 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 18:06:14 |
| ZARJPY |
|
8.51 | 8.54 | 2.4 | 18:06:14 |
| ZECUSD |
|
53.8 | 54.1 | 3.4 | 18:06:14 |
| AAVEUSD |
|
365.3 | 366.0 | 7.0 | 18:06:14 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 18:06:14 |
| ATOMUSD |
|
8.30 | 8.39 | 9.0 | 18:06:14 |
| AVAXUSD |
|
46.22 | 46.43 | 20.7 | 18:06:14 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:06:14 |
| DOGEUSD |
|
0.3843 | 0.3848 | 5.1 | 18:06:14 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:06:14 |
| LINKUSD |
|
27.02 | 27.10 | 8.0 | 18:06:14 |
| MANAUSD |
|
0.552 | 0.568 | 15.7 | 18:06:14 |
| NEARUSD |
|
6.09 | 6.19 | 10.3 | 18:06:14 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).