Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0473 | 0.8 | 17:55:35 |
| GBPUSD |
|
1.2690 | 1.2692 | 1.3 | 17:55:35 |
| USDJPY |
|
153.98 | 154.00 | 2.3 | 17:55:35 |
| USDCHF |
|
0.8926 | 0.8927 | 1.4 | 17:55:35 |
| AUDUSD |
|
0.6308 | 0.6310 | 1.4 | 17:55:35 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 17:55:35 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 17:55:35 |
| EURGBP |
|
0.8252 | 0.8253 | 1.7 | 17:55:35 |
| EURJPY |
|
161.26 | 161.28 | 2.0 | 17:55:35 |
| EURCHF |
|
0.9347 | 0.9349 | 2.0 | 17:55:35 |
| EURAUD |
|
1.6598 | 1.6601 | 2.4 | 17:55:35 |
| EURNZD |
|
1.8301 | 1.8305 | 3.3 | 17:55:35 |
| EURCAD |
|
1.4999 | 1.5001 | 2.2 | 17:55:35 |
| GBPJPY |
|
195.42 | 195.44 | 2.3 | 17:55:35 |
| GBPCHF |
|
1.1327 | 1.1329 | 1.9 | 17:55:35 |
| GBPAUD |
|
2.0114 | 2.0117 | 2.6 | 17:55:35 |
| GBPNZD |
|
2.2178 | 2.2181 | 2.9 | 17:55:35 |
| GBPCAD |
|
1.8176 | 1.8179 | 2.1 | 17:55:35 |
| CHFJPY |
|
172.50 | 172.53 | 2.5 | 17:55:35 |
| AUDJPY |
|
97.14 | 97.17 | 2.1 | 17:55:35 |
| AUDCHF |
|
0.5631 | 0.5632 | 1.5 | 17:55:35 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.3 | 17:55:35 |
| AUDCAD |
|
0.9035 | 0.9038 | 2.7 | 17:55:35 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:55:35 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 17:55:35 |
| NZDCAD |
|
0.8194 | 0.8197 | 2.7 | 17:55:35 |
| CADJPY |
|
107.50 | 107.53 | 2.6 | 17:55:35 |
| CADCHF |
|
0.6231 | 0.6233 | 1.5 | 17:55:35 |
| XAGUSD |
|
30.23 | 30.26 | 3.4 | 17:55:35 |
| XAUUSD |
|
2,637.2 | 2,637.4 | 2.7 | 17:55:35 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 17:55:35 |
| GER40 |
|
20,307 | 20,311 | 3.9 | 17:55:35 |
| NAS100 |
|
22,110 | 22,113 | 3.2 | 17:55:35 |
| US30 |
|
43,854 | 43,860 | 5.3 | 17:55:35 |
| ADAUSD |
|
1.017 | 1.021 | 3.3 | 17:55:35 |
| APTUSD |
|
12.720 | 12.830 | 109.4 | 17:55:35 |
| ARBUSD |
|
0.926 | 0.932 | 6.1 | 17:55:35 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:55:35 |
| BCHUSD |
|
515.2 | 517.6 | 24.4 | 17:55:35 |
| BNBUSD |
|
711.1 | 712.4 | 12.6 | 17:55:35 |
| BTCUSD |
|
104,296 | 104,318 | 2.2 | 17:55:35 |
| DOTUSD |
|
8.13 | 8.19 | 6.1 | 17:55:35 |
| ETCUSD |
|
31.40 | 31.46 | 6.6 | 17:55:35 |
| ETHUSD |
|
3,860 | 3,862 | 1.9 | 17:55:35 |
| EURMXN |
|
21.098 | 21.102 | 4.8 | 17:55:35 |
| EURZAR |
|
18.9365 | 18.9437 | 71.7 | 17:55:35 |
| FETUSD |
|
1.569 | 1.582 | 12.9 | 17:55:35 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:55:35 |
| FTMUSD |
|
1.217 | 1.226 | 9.1 | 17:55:35 |
| GBPMXN |
|
25.564 | 25.574 | 10.3 | 17:55:35 |
| GBPZAR |
|
22.9467 | 22.9557 | 90.0 | 17:55:35 |
| GRTUSD |
|
0.247 | 0.249 | 2.7 | 17:55:35 |
| ICPUSD |
|
11.81 | 11.97 | 16.4 | 17:55:35 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 17:55:35 |
| LTCUSD |
|
116.3 | 116.7 | 3.8 | 17:55:35 |
| SOLUSD |
|
216.9 | 217.2 | 2.9 | 17:55:35 |
| SUIUSD |
|
4.547 | 4.558 | 11.1 | 17:55:35 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 17:55:35 |
| UNIUSD |
|
15.55 | 15.61 | 5.4 | 17:55:35 |
| USDMXN |
|
20.145 | 20.149 | 3.8 | 17:55:35 |
| USDZAR |
|
18.0811 | 18.0884 | 73.2 | 17:55:35 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:55:35 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:55:35 |
| XRPUSD |
|
2.4634 | 2.4661 | 27.8 | 17:55:35 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:55:35 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:55:35 |
| ZECUSD |
|
53.4 | 53.7 | 3.6 | 17:55:35 |
| AAVEUSD |
|
366.3 | 367.0 | 7.0 | 17:55:35 |
| ALGOUSD |
|
0.391 | 0.398 | 6.4 | 17:55:35 |
| ATOMUSD |
|
8.26 | 8.35 | 9.1 | 17:55:35 |
| AVAXUSD |
|
46.08 | 46.29 | 20.7 | 17:55:35 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 17:55:35 |
| DOGEUSD |
|
0.3831 | 0.3836 | 5.1 | 17:55:35 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 17:55:35 |
| LINKUSD |
|
26.99 | 27.07 | 8.0 | 17:55:35 |
| MANAUSD |
|
0.549 | 0.565 | 15.6 | 17:55:35 |
| NEARUSD |
|
6.04 | 6.15 | 10.3 | 17:55:35 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).