Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.9 | 17:51:58 |
| GBPUSD |
|
1.2690 | 1.2692 | 1.3 | 17:51:58 |
| USDJPY |
|
154.02 | 154.05 | 2.3 | 17:51:58 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 17:51:58 |
| AUDUSD |
|
0.6308 | 0.6310 | 1.5 | 17:51:58 |
| NZDUSD |
|
0.5721 | 0.5722 | 1.9 | 17:51:58 |
| USDCAD |
|
1.4325 | 1.4327 | 1.9 | 17:51:58 |
| EURGBP |
|
0.8253 | 0.8254 | 1.7 | 17:51:58 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 17:51:58 |
| EURCHF |
|
0.9358 | 0.9360 | 2.3 | 17:51:58 |
| EURAUD |
|
1.6602 | 1.6604 | 2.4 | 17:51:58 |
| EURNZD |
|
1.8305 | 1.8309 | 3.6 | 17:51:58 |
| EURCAD |
|
1.5004 | 1.5006 | 2.4 | 17:51:58 |
| GBPJPY |
|
195.47 | 195.50 | 2.3 | 17:51:58 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.8 | 17:51:58 |
| GBPAUD |
|
2.0115 | 2.0118 | 2.6 | 17:51:58 |
| GBPNZD |
|
2.2180 | 2.2183 | 2.5 | 17:51:58 |
| GBPCAD |
|
1.8179 | 1.8181 | 2.2 | 17:51:58 |
| CHFJPY |
|
172.37 | 172.40 | 2.5 | 17:51:58 |
| AUDJPY |
|
97.16 | 97.19 | 2.1 | 17:51:58 |
| AUDCHF |
|
0.5636 | 0.5638 | 1.5 | 17:51:58 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.6 | 17:51:58 |
| AUDCAD |
|
0.9036 | 0.9039 | 2.7 | 17:51:58 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:51:58 |
| NZDCHF |
|
0.5112 | 0.5113 | 1.6 | 17:51:58 |
| NZDCAD |
|
0.8194 | 0.8198 | 3.6 | 17:51:58 |
| CADJPY |
|
107.51 | 107.54 | 2.6 | 17:51:58 |
| CADCHF |
|
0.6237 | 0.6238 | 1.5 | 17:51:58 |
| XAGUSD |
|
30.22 | 30.26 | 3.4 | 17:51:58 |
| XAUUSD |
|
2,636.5 | 2,636.8 | 3.0 | 17:51:58 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 17:51:58 |
| GER40 |
|
20,315 | 20,320 | 4.4 | 17:51:58 |
| NAS100 |
|
22,121 | 22,124 | 3.2 | 17:51:58 |
| US30 |
|
43,858 | 43,864 | 5.3 | 17:51:58 |
| ADAUSD |
|
1.021 | 1.025 | 3.3 | 17:51:58 |
| APTUSD |
|
12.770 | 12.880 | 109.4 | 17:51:58 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 17:51:58 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:51:58 |
| BCHUSD |
|
517.1 | 519.5 | 24.4 | 17:51:58 |
| BNBUSD |
|
712.4 | 713.7 | 12.8 | 17:51:58 |
| BTCUSD |
|
104,539 | 104,561 | 2.2 | 17:51:58 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:51:58 |
| ETCUSD |
|
31.51 | 31.58 | 6.6 | 17:51:58 |
| ETHUSD |
|
3,870 | 3,872 | 2.0 | 17:51:58 |
| EURMXN |
|
21.090 | 21.095 | 5.4 | 17:51:58 |
| EURZAR |
|
18.9280 | 18.9350 | 70.0 | 17:51:58 |
| FETUSD |
|
1.575 | 1.588 | 12.9 | 17:51:58 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:51:58 |
| FTMUSD |
|
1.221 | 1.229 | 8.5 | 17:51:58 |
| GBPMXN |
|
25.551 | 25.561 | 9.8 | 17:51:58 |
| GBPZAR |
|
22.9338 | 22.9428 | 90.0 | 17:51:58 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 17:51:58 |
| ICPUSD |
|
11.86 | 12.02 | 16.4 | 17:51:58 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:51:58 |
| LTCUSD |
|
116.8 | 117.2 | 3.8 | 17:51:58 |
| SOLUSD |
|
217.8 | 218.1 | 2.9 | 17:51:58 |
| SUIUSD |
|
4.563 | 4.575 | 11.1 | 17:51:58 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 17:51:58 |
| UNIUSD |
|
15.65 | 15.71 | 5.4 | 17:51:58 |
| USDMXN |
|
20.135 | 20.140 | 4.7 | 17:51:58 |
| USDZAR |
|
18.0711 | 18.0785 | 73.4 | 17:51:58 |
| XBRUSD |
|
73.7 | 73.7 | 0.9 | 17:51:58 |
| XNGUSD |
|
3.13 | 3.17 | 3.8 | 17:51:58 |
| XRPUSD |
|
2.4722 | 2.4749 | 27.8 | 17:51:58 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:51:58 |
| ZARJPY |
|
8.51 | 8.54 | 2.4 | 17:51:58 |
| ZECUSD |
|
53.6 | 53.9 | 3.7 | 17:51:58 |
| AAVEUSD |
|
369.1 | 369.8 | 7.0 | 17:51:58 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:51:58 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 17:51:58 |
| AVAXUSD |
|
46.26 | 46.47 | 20.7 | 17:51:58 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 17:51:58 |
| DOGEUSD |
|
0.3841 | 0.3846 | 5.3 | 17:51:58 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:51:58 |
| LINKUSD |
|
27.12 | 27.20 | 8.0 | 17:51:58 |
| MANAUSD |
|
0.552 | 0.567 | 15.5 | 17:51:58 |
| NEARUSD |
|
6.10 | 6.20 | 10.4 | 17:51:58 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).