Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0473 | 0.9 | 18:00:56 |
| GBPUSD |
|
1.2690 | 1.2692 | 1.3 | 18:00:56 |
| USDJPY |
|
154.05 | 154.07 | 2.3 | 18:00:56 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 18:00:56 |
| AUDUSD |
|
0.6305 | 0.6306 | 1.5 | 18:00:56 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:00:56 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:00:56 |
| EURGBP |
|
0.8252 | 0.8253 | 1.7 | 18:00:56 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 18:00:56 |
| EURCHF |
|
0.9351 | 0.9353 | 2.1 | 18:00:56 |
| EURAUD |
|
1.6608 | 1.6610 | 2.4 | 18:00:56 |
| EURNZD |
|
1.8308 | 1.8311 | 2.9 | 18:00:56 |
| EURCAD |
|
1.4999 | 1.5002 | 2.2 | 18:00:56 |
| GBPJPY |
|
195.51 | 195.53 | 2.3 | 18:00:56 |
| GBPCHF |
|
1.1332 | 1.1333 | 1.8 | 18:00:56 |
| GBPAUD |
|
2.0126 | 2.0128 | 2.6 | 18:00:56 |
| GBPNZD |
|
2.2186 | 2.2189 | 2.9 | 18:00:56 |
| GBPCAD |
|
1.8177 | 1.8179 | 2.0 | 18:00:56 |
| CHFJPY |
|
172.52 | 172.54 | 2.5 | 18:00:56 |
| AUDJPY |
|
97.13 | 97.15 | 2.1 | 18:00:56 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:00:56 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.2 | 18:00:56 |
| AUDCAD |
|
0.9030 | 0.9033 | 2.7 | 18:00:56 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 18:00:56 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:00:56 |
| NZDCAD |
|
0.8192 | 0.8194 | 2.6 | 18:00:56 |
| CADJPY |
|
107.55 | 107.57 | 2.4 | 18:00:56 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 18:00:56 |
| XAGUSD |
|
30.20 | 30.23 | 3.1 | 18:00:56 |
| XAUUSD |
|
2,637.7 | 2,638.0 | 3.0 | 18:00:56 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 18:00:56 |
| GER40 |
|
20,307 | 20,311 | 3.9 | 18:00:56 |
| NAS100 |
|
22,109 | 22,112 | 3.2 | 18:00:56 |
| US30 |
|
43,864 | 43,870 | 5.3 | 18:00:56 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 18:00:56 |
| APTUSD |
|
12.780 | 12.890 | 109.4 | 18:00:56 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 18:00:56 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:00:56 |
| BCHUSD |
|
515.9 | 518.3 | 24.4 | 18:00:56 |
| BNBUSD |
|
712.9 | 714.2 | 12.7 | 18:00:56 |
| BTCUSD |
|
104,373 | 104,396 | 2.3 | 18:00:56 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 18:00:56 |
| ETCUSD |
|
31.47 | 31.53 | 6.5 | 18:00:56 |
| ETHUSD |
|
3,865 | 3,867 | 1.7 | 18:00:56 |
| EURMXN |
|
21.103 | 21.108 | 5.5 | 18:00:56 |
| EURZAR |
|
18.9208 | 18.9278 | 70.0 | 18:00:56 |
| FETUSD |
|
1.576 | 1.589 | 12.9 | 18:00:56 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 18:00:56 |
| FTMUSD |
|
1.223 | 1.232 | 9.0 | 18:00:56 |
| GBPMXN |
|
25.570 | 25.582 | 12.1 | 18:00:56 |
| GBPZAR |
|
22.9271 | 22.9361 | 90.0 | 18:00:56 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 18:00:56 |
| ICPUSD |
|
11.82 | 11.99 | 16.5 | 18:00:56 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:00:56 |
| LTCUSD |
|
116.7 | 117.1 | 3.8 | 18:00:56 |
| SOLUSD |
|
217.5 | 217.8 | 2.9 | 18:00:56 |
| SUIUSD |
|
4.566 | 4.577 | 11.1 | 18:00:56 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 18:00:56 |
| UNIUSD |
|
15.60 | 15.65 | 5.4 | 18:00:56 |
| USDMXN |
|
20.151 | 20.154 | 3.2 | 18:00:56 |
| USDZAR |
|
18.0661 | 18.0726 | 65.0 | 18:00:56 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 18:00:56 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:00:56 |
| XRPUSD |
|
2.4692 | 2.4720 | 28.8 | 18:00:56 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 18:00:56 |
| ZARJPY |
|
8.52 | 8.54 | 2.3 | 18:00:56 |
| ZECUSD |
|
53.6 | 53.9 | 3.4 | 18:00:56 |
| AAVEUSD |
|
365.6 | 366.3 | 7.0 | 18:00:56 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:00:56 |
| ATOMUSD |
|
8.25 | 8.34 | 9.1 | 18:00:56 |
| AVAXUSD |
|
46.17 | 46.38 | 20.7 | 18:00:56 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 18:00:56 |
| DOGEUSD |
|
0.3839 | 0.3844 | 5.1 | 18:00:56 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:00:56 |
| LINKUSD |
|
27.01 | 27.09 | 8.0 | 18:00:56 |
| MANAUSD |
|
0.547 | 0.562 | 15.5 | 18:00:56 |
| NEARUSD |
|
6.07 | 6.17 | 10.6 | 18:00:56 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).