Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/04/02
EURUSD alert 1.0794 1.0795 0.8 04:57:55
GBPUSD alert 1.2918 1.2920 1.4 04:57:55
USDJPY alert 149.86 149.88 2.2 04:57:55
USDCHF alert 0.8836 0.8838 1.7 04:57:55
AUDUSD alert 0.6289 0.6290 1.6 04:57:55
NZDUSD alert 0.5716 0.5718 2.1 04:57:55
USDCAD alert 1.4299 1.4301 2.0 04:57:55
EURGBP alert 0.8355 0.8356 1.9 04:57:55
EURJPY alert 161.76 161.78 2.2 04:57:55
EURCHF alert 0.9538 0.9540 2.2 04:57:55
EURAUD alert 1.7161 1.7164 2.7 04:57:55
EURNZD alert 1.8880 1.8883 3.5 04:57:55
EURCAD alert 1.5433 1.5436 2.4 04:57:55
GBPJPY alert 193.60 193.63 2.2 04:57:55
GBPCHF alert 1.1416 1.1418 2.0 04:57:55
GBPAUD alert 2.0540 2.0542 2.8 04:57:55
GBPNZD alert 2.2597 2.2600 2.9 04:57:55
GBPCAD alert 1.8472 1.8474 2.4 04:57:55
CHFJPY alert 169.58 169.61 2.7 04:57:55
AUDJPY alert 94.25 94.27 2.3 04:57:55
AUDCHF alert 0.5557 0.5559 1.5 04:57:55
AUDNZD alert 1.1000 1.1003 2.5 04:57:55
AUDCAD alert 0.8992 0.8995 2.9 04:57:55
NZDJPY alert 85.67 85.69 2.0 04:57:55
NZDCHF alert 0.5051 0.5053 1.6 04:57:55
NZDCAD alert 0.8173 0.8176 2.8 04:57:55
CADJPY alert 104.80 104.83 2.8 04:57:55
CADCHF alert 0.6179 0.6181 1.5 04:57:55
XAGUSD alert 33.80 33.84 3.8 04:57:55
XAUUSD alert 3,133.7 3,133.9 2.6 04:57:55
AUS200 alert 7,941 7,947 6.3 04:57:55
NAS100 alert 19,422 19,425 3.0 04:57:55
US30 alert 41,973 41,979 6.4 04:57:55
ADAUSD alert 0.670 0.674 3.5 04:57:55
APTUSD alert 5.227 5.328 100.4 04:57:55
ARBUSD alert 0.325 0.331 6.1 04:57:55
AXSUSD alert 2.7 3.0 3.2 04:57:55
BCHUSD alert 305.2 307.6 24.4 04:57:55
BNBUSD alert 606.0 607.6 16.0 04:57:55
BTCUSD alert 85,141 85,169 2.8 04:57:55
DOTUSD alert 4.08 4.14 6.0 04:57:55
ETCUSD alert 16.64 16.70 6.3 04:57:55
ETHUSD alert 1,891 1,893 2.3 04:57:55
EURMXN alert 21.953 21.961 7.7 04:57:55
EURZAR alert 19.9552 19.9641 88.8 04:57:55
FETUSD alert 0.451 0.464 12.9 04:57:55
FILUSD alert 2.75 2.89 14.0 04:57:55
GBPMXN alert 26.273 26.286 12.7 04:57:55
GBPZAR alert 23.8808 23.8958 150.0 04:57:55
GRTUSD alert 0.087 0.089 2.7 04:57:55
ICPUSD alert 5.25 5.41 16.4 04:57:55
LRCUSD alert 0.091 0.104 12.9 04:57:55
LTCUSD alert 83.1 83.5 3.8 04:57:55
SOLUSD alert 125.4 125.8 3.5 04:57:55
SUIUSD alert 2.375 2.386 11.1 04:57:55
TRXUSD alert 0.2383 0.2386 2.7 04:57:55
UNIUSD alert 6.16 6.22 5.4 04:57:55
USDMXN alert 20.339 20.345 6.4 04:57:55
USDZAR alert 18.4849 18.4977 127.7 04:57:55
XBRUSD alert 74.2 74.3 1.1 04:57:55
XRPUSD alert 2.1074 2.1083 9.1 04:57:55
XTIUSD alert 70.9 71.0 1.5 04:57:55
ZARJPY alert 8.09 8.12 3.1 04:57:55
ZECUSD alert 40.7 41.0 2.4 04:57:55
AAVEUSD alert 164.0 164.7 7.0 04:57:55
ALGOUSD alert 0.183 0.189 6.4 04:57:55
ATOMUSD alert 4.29 4.37 8.5 04:57:55
AVAXUSD alert 19.31 19.52 20.6 04:57:55
DASHUSD alert 22.1 22.3 2.4 04:57:55
DOGEUSD alert 0.1719 0.1723 4.3 04:57:55
IOTAUSD alert 0.168 0.171 2.6 04:57:55
LINKUSD alert 13.82 13.90 8.0 04:57:55
MANAUSD alert 0.245 0.257 12.5 04:57:55
NEARUSD alert 2.58 2.67 9.4 04:57:55
GER40 alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).