Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.9 | 18:14:25 |
| GBPUSD |
|
1.2686 | 1.2687 | 1.3 | 18:14:25 |
| USDJPY |
|
154.04 | 154.07 | 2.3 | 18:14:25 |
| USDCHF |
|
0.8931 | 0.8932 | 1.4 | 18:14:25 |
| AUDUSD |
|
0.6303 | 0.6304 | 1.5 | 18:14:25 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:14:25 |
| USDCAD |
|
1.4323 | 1.4324 | 1.9 | 18:14:25 |
| EURGBP |
|
0.8256 | 0.8257 | 1.7 | 18:14:25 |
| EURJPY |
|
161.35 | 161.37 | 1.9 | 18:14:25 |
| EURCHF |
|
0.9354 | 0.9357 | 2.1 | 18:14:25 |
| EURAUD |
|
1.6615 | 1.6618 | 2.4 | 18:14:25 |
| EURNZD |
|
1.8314 | 1.8317 | 3.0 | 18:14:25 |
| EURCAD |
|
1.5002 | 1.5004 | 2.4 | 18:14:25 |
| GBPJPY |
|
195.42 | 195.44 | 2.3 | 18:14:25 |
| GBPCHF |
|
1.1330 | 1.1332 | 1.7 | 18:14:25 |
| GBPAUD |
|
2.0124 | 2.0126 | 2.6 | 18:14:25 |
| GBPNZD |
|
2.2181 | 2.2184 | 2.8 | 18:14:25 |
| GBPCAD |
|
1.8169 | 1.8171 | 2.0 | 18:14:25 |
| CHFJPY |
|
172.47 | 172.49 | 2.5 | 18:14:25 |
| AUDJPY |
|
97.10 | 97.12 | 2.1 | 18:14:25 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:14:25 |
| AUDNZD |
|
1.1021 | 1.1024 | 2.3 | 18:14:25 |
| AUDCAD |
|
0.9027 | 0.9030 | 2.7 | 18:14:25 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:14:25 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:14:25 |
| NZDCAD |
|
0.8190 | 0.8193 | 2.7 | 18:14:25 |
| CADJPY |
|
107.54 | 107.57 | 2.6 | 18:14:25 |
| CADCHF |
|
0.6235 | 0.6237 | 1.5 | 18:14:25 |
| XAGUSD |
|
30.21 | 30.24 | 3.4 | 18:14:25 |
| XAUUSD |
|
2,638.8 | 2,639.1 | 3.0 | 18:14:25 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 18:14:25 |
| GER40 |
|
20,277 | 20,281 | 3.9 | 18:14:25 |
| NAS100 |
|
22,084 | 22,088 | 3.2 | 18:14:25 |
| US30 |
|
43,787 | 43,793 | 5.3 | 18:14:25 |
| ADAUSD |
|
1.019 | 1.023 | 3.3 | 18:14:25 |
| APTUSD |
|
12.760 | 12.870 | 109.4 | 18:14:25 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 18:14:25 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:14:25 |
| BCHUSD |
|
515.8 | 518.2 | 24.4 | 18:14:25 |
| BNBUSD |
|
712.5 | 713.8 | 12.6 | 18:14:25 |
| BTCUSD |
|
103,898 | 103,921 | 2.3 | 18:14:25 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 18:14:25 |
| ETCUSD |
|
31.47 | 31.54 | 6.6 | 18:14:25 |
| ETHUSD |
|
3,851 | 3,853 | 1.8 | 18:14:25 |
| EURMXN |
|
21.105 | 21.109 | 4.4 | 18:14:25 |
| EURZAR |
|
18.9335 | 18.9405 | 70.0 | 18:14:25 |
| FETUSD |
|
1.576 | 1.589 | 12.9 | 18:14:25 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:14:25 |
| FTMUSD |
|
1.220 | 1.230 | 10.2 | 18:14:25 |
| GBPMXN |
|
25.559 | 25.569 | 10.3 | 18:14:25 |
| GBPZAR |
|
22.9302 | 22.9392 | 90.0 | 18:14:25 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:14:25 |
| ICPUSD |
|
11.82 | 11.99 | 16.4 | 18:14:25 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:14:25 |
| LTCUSD |
|
116.6 | 117.0 | 3.8 | 18:14:25 |
| SOLUSD |
|
216.5 | 216.8 | 2.9 | 18:14:25 |
| SUIUSD |
|
4.590 | 4.601 | 11.1 | 18:14:25 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 18:14:25 |
| UNIUSD |
|
15.54 | 15.60 | 5.4 | 18:14:25 |
| USDMXN |
|
20.150 | 20.154 | 4.3 | 18:14:25 |
| USDZAR |
|
18.0753 | 18.0818 | 65.0 | 18:14:25 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:14:25 |
| XNGUSD |
|
3.13 | 3.17 | 3.8 | 18:14:25 |
| XRPUSD |
|
2.4583 | 2.4611 | 28.8 | 18:14:25 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:14:25 |
| ZARJPY |
|
8.51 | 8.54 | 2.5 | 18:14:25 |
| ZECUSD |
|
53.7 | 54.1 | 3.5 | 18:14:25 |
| AAVEUSD |
|
367.2 | 367.9 | 7.0 | 18:14:25 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 18:14:25 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 18:14:25 |
| AVAXUSD |
|
46.20 | 46.40 | 20.0 | 18:14:25 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 18:14:25 |
| DOGEUSD |
|
0.3836 | 0.3841 | 5.1 | 18:14:25 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:14:25 |
| LINKUSD |
|
27.28 | 27.36 | 8.0 | 18:14:25 |
| MANAUSD |
|
0.553 | 0.569 | 15.8 | 18:14:25 |
| NEARUSD |
|
6.08 | 6.18 | 10.3 | 18:14:25 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).