Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0473 1.0473 0.9 17:56:34
GBPUSD alert 1.2690 1.2691 1.3 17:56:34
USDJPY alert 153.99 154.01 2.2 17:56:34
USDCHF alert 0.8925 0.8926 1.4 17:56:34
AUDUSD alert 0.6308 0.6310 1.5 17:56:34
NZDUSD alert 0.5721 0.5723 1.8 17:56:34
USDCAD alert 1.4322 1.4324 1.9 17:56:34
EURGBP alert 0.8252 0.8254 1.7 17:56:34
EURJPY alert 161.27 161.29 2.0 17:56:34
EURCHF alert 0.9347 0.9349 2.3 17:56:34
EURAUD alert 1.6599 1.6601 2.4 17:56:34
EURNZD alert 1.8302 1.8304 2.9 17:56:34
EURCAD alert 1.4999 1.5001 2.2 17:56:34
GBPJPY alert 195.43 195.45 2.3 17:56:34
GBPCHF alert 1.1326 1.1328 1.8 17:56:34
GBPAUD alert 2.0113 2.0116 2.6 17:56:34
GBPNZD alert 2.2177 2.2180 3.2 17:56:34
GBPCAD alert 1.8175 1.8177 2.2 17:56:34
CHFJPY alert 172.53 172.55 2.5 17:56:34
AUDJPY alert 97.15 97.17 2.1 17:56:34
AUDCHF alert 0.5631 0.5632 1.5 17:56:34
AUDNZD alert 1.1025 1.1028 2.4 17:56:34
AUDCAD alert 0.9035 0.9038 2.7 17:56:34
NZDJPY alert 88.11 88.13 2.0 17:56:34
NZDCHF alert 0.5107 0.5108 1.6 17:56:34
NZDCAD alert 0.8194 0.8197 2.7 17:56:34
CADJPY alert 107.51 107.54 2.6 17:56:34
CADCHF alert 0.6231 0.6233 1.5 17:56:34
XAGUSD alert 30.22 30.26 3.2 17:56:34
XAUUSD alert 2,637.2 2,637.5 3.0 17:56:34
AUS200 alert 8,343 8,348 5.3 17:56:34
GER40 alert 20,308 20,312 3.9 17:56:34
NAS100 alert 22,119 22,122 3.2 17:56:34
US30 alert 43,848 43,854 5.3 17:56:34
ADAUSD alert 1.020 1.023 3.3 17:56:34
APTUSD alert 12.750 12.860 109.4 17:56:34
ARBUSD alert 0.928 0.934 6.1 17:56:34
AXSUSD alert 6.9 7.2 3.2 17:56:34
BCHUSD alert 516.1 518.5 24.4 17:56:34
BNBUSD alert 712.1 713.3 12.6 17:56:34
BTCUSD alert 104,342 104,364 2.2 17:56:34
DOTUSD alert 8.16 8.22 6.1 17:56:34
ETCUSD alert 31.46 31.52 6.7 17:56:34
ETHUSD alert 3,863 3,865 2.1 17:56:34
EURMXN alert 21.101 21.106 5.3 17:56:34
EURZAR alert 18.9261 18.9332 71.6 17:56:34
FETUSD alert 1.573 1.586 12.9 17:56:34
FILUSD alert 6.00 6.14 14.0 17:56:34
FTMUSD alert 1.220 1.229 9.1 17:56:34
GBPMXN alert 25.567 25.577 10.4 17:56:34
GBPZAR alert 22.9331 22.9421 90.0 17:56:34
GRTUSD alert 0.247 0.250 2.7 17:56:34
ICPUSD alert 11.85 12.01 16.3 17:56:34
LRCUSD alert 0.226 0.239 13.0 17:56:34
LTCUSD alert 116.6 116.9 3.8 17:56:34
SOLUSD alert 217.3 217.6 2.9 17:56:34
SUIUSD alert 4.552 4.563 11.1 17:56:34
TRXUSD alert 0.2720 0.2723 2.7 17:56:34
UNIUSD alert 15.58 15.63 5.4 17:56:34
USDMXN alert 20.148 20.154 5.6 17:56:34
USDZAR alert 18.0712 18.0777 65.5 17:56:34
XBRUSD alert 73.6 73.7 0.9 17:56:34
XNGUSD alert 3.14 3.18 3.8 17:56:34
XRPUSD alert 2.4679 2.4706 27.8 17:56:34
XTIUSD alert 70.5 70.6 1.0 17:56:34
ZARJPY alert 8.51 8.53 2.3 17:56:34
ZECUSD alert 53.5 53.8 3.6 17:56:34
AAVEUSD alert 365.3 366.0 7.0 17:56:34
ALGOUSD alert 0.393 0.399 6.4 17:56:34
ATOMUSD alert 8.27 8.36 9.1 17:56:34
AVAXUSD alert 46.18 46.39 20.7 17:56:34
DASHUSD alert 41.9 42.1 2.4 17:56:34
DOGEUSD alert 0.3836 0.3842 5.3 17:56:34
IOTAUSD alert 0.350 0.353 2.9 17:56:34
LINKUSD alert 27.04 27.12 8.0 17:56:34
MANAUSD alert 0.550 0.566 15.6 17:56:34
NEARUSD alert 6.06 6.16 10.4 17:56:34
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).