Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0798 | 1.0798 | 0.8 | 19:20:51 |
| GBPUSD |
|
1.2896 | 1.2897 | 1.4 | 19:20:51 |
| USDJPY |
|
149.87 | 149.89 | 2.2 | 19:20:51 |
| USDCHF |
|
0.8845 | 0.8847 | 1.7 | 19:20:51 |
| AUDUSD |
|
0.6238 | 0.6240 | 1.6 | 19:20:51 |
| NZDUSD |
|
0.5667 | 0.5669 | 2.1 | 19:20:51 |
| USDCAD |
|
1.4379 | 1.4381 | 2.0 | 19:20:51 |
| EURGBP |
|
0.8372 | 0.8374 | 1.9 | 19:20:51 |
| EURJPY |
|
161.83 | 161.85 | 2.2 | 19:20:51 |
| EURCHF |
|
0.9551 | 0.9553 | 2.1 | 19:20:51 |
| EURAUD |
|
1.7307 | 1.7309 | 2.8 | 19:20:51 |
| EURNZD |
|
1.9051 | 1.9054 | 3.2 | 19:20:51 |
| EURCAD |
|
1.5525 | 1.5528 | 2.3 | 19:20:51 |
| GBPJPY |
|
193.28 | 193.30 | 2.2 | 19:20:51 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.8 | 19:20:51 |
| GBPAUD |
|
2.0670 | 2.0673 | 2.6 | 19:20:51 |
| GBPNZD |
|
2.2754 | 2.2756 | 2.7 | 19:20:51 |
| GBPCAD |
|
1.8543 | 1.8545 | 2.4 | 19:20:51 |
| CHFJPY |
|
169.42 | 169.44 | 2.7 | 19:20:51 |
| AUDJPY |
|
93.49 | 93.52 | 2.3 | 19:20:51 |
| AUDCHF |
|
0.5518 | 0.5520 | 1.5 | 19:20:51 |
| AUDNZD |
|
1.1007 | 1.1009 | 2.4 | 19:20:51 |
| AUDCAD |
|
0.8970 | 0.8972 | 2.9 | 19:20:51 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 19:20:51 |
| NZDCHF |
|
0.5013 | 0.5014 | 1.6 | 19:20:51 |
| NZDCAD |
|
0.8148 | 0.8151 | 2.8 | 19:20:51 |
| CADJPY |
|
104.22 | 104.25 | 2.8 | 19:20:51 |
| CADCHF |
|
0.6151 | 0.6153 | 1.5 | 19:20:51 |
| XAGUSD |
|
33.79 | 33.82 | 3.3 | 19:20:51 |
| XAUUSD |
|
3,113.1 | 3,113.4 | 2.8 | 19:20:51 |
| AUS200 |
|
7,863 | 7,869 | 6.3 | 19:20:51 |
| GER40 |
|
22,187 | 22,191 | 3.9 | 19:20:51 |
| NAS100 |
|
19,039 | 19,042 | 3.0 | 19:20:51 |
| US30 |
|
41,649 | 41,655 | 5.8 | 19:20:51 |
| ADAUSD |
|
0.654 | 0.657 | 3.5 | 19:20:51 |
| APTUSD |
|
5.287 | 5.388 | 100.4 | 19:20:51 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 19:20:51 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:20:51 |
| BCHUSD |
|
303.1 | 305.5 | 24.4 | 19:20:51 |
| BNBUSD |
|
602.6 | 604.2 | 16.0 | 19:20:51 |
| BTCUSD |
|
83,323 | 83,351 | 2.8 | 19:20:51 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 19:20:51 |
| ETCUSD |
|
16.79 | 16.85 | 6.3 | 19:20:51 |
| ETHUSD |
|
1,836 | 1,838 | 2.3 | 19:20:51 |
| EURMXN |
|
22.081 | 22.085 | 4.0 | 19:20:51 |
| EURZAR |
|
19.8363 | 19.8433 | 70.0 | 19:20:51 |
| FETUSD |
|
0.451 | 0.464 | 12.9 | 19:20:51 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:20:51 |
| GBPMXN |
|
26.370 | 26.379 | 8.7 | 19:20:51 |
| GBPZAR |
|
23.6907 | 23.6997 | 90.0 | 19:20:51 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 19:20:51 |
| ICPUSD |
|
5.27 | 5.43 | 16.3 | 19:20:51 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 19:20:51 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 19:20:51 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 19:20:51 |
| SUIUSD |
|
2.285 | 2.296 | 11.1 | 19:20:51 |
| TRXUSD |
|
0.2370 | 0.2372 | 2.7 | 19:20:51 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 19:20:51 |
| USDMXN |
|
20.448 | 20.455 | 6.5 | 19:20:51 |
| USDZAR |
|
18.3696 | 18.3767 | 70.9 | 19:20:51 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 19:20:51 |
| XNGUSD |
|
4.13 | 4.16 | 3.7 | 19:20:51 |
| XRPUSD |
|
2.1160 | 2.1172 | 12.4 | 19:20:51 |
| XTIUSD |
|
71.2 | 71.3 | 1.0 | 19:20:51 |
| ZARJPY |
|
8.15 | 8.17 | 2.4 | 19:20:51 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 19:20:51 |
| AAVEUSD |
|
159.8 | 160.5 | 7.0 | 19:20:51 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 19:20:51 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 19:20:51 |
| AVAXUSD |
|
18.79 | 19.00 | 20.6 | 19:20:51 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 19:20:51 |
| DOGEUSD |
|
0.1665 | 0.1670 | 4.3 | 19:20:51 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:20:51 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 19:20:51 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 19:20:51 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 19:20:51 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).