Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.9 | 18:15:09 |
| GBPUSD |
|
1.2685 | 1.2686 | 1.3 | 18:15:09 |
| USDJPY |
|
154.03 | 154.05 | 2.3 | 18:15:09 |
| USDCHF |
|
0.8931 | 0.8932 | 1.4 | 18:15:09 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 18:15:09 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:15:09 |
| USDCAD |
|
1.4322 | 1.4324 | 1.9 | 18:15:09 |
| EURGBP |
|
0.8256 | 0.8258 | 1.7 | 18:15:09 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 18:15:09 |
| EURCHF |
|
0.9354 | 0.9356 | 2.2 | 18:15:09 |
| EURAUD |
|
1.6614 | 1.6616 | 2.4 | 18:15:09 |
| EURNZD |
|
1.8313 | 1.8316 | 3.0 | 18:15:09 |
| EURCAD |
|
1.5001 | 1.5003 | 2.4 | 18:15:09 |
| GBPJPY |
|
195.40 | 195.42 | 2.3 | 18:15:09 |
| GBPCHF |
|
1.1330 | 1.1331 | 1.8 | 18:15:09 |
| GBPAUD |
|
2.0122 | 2.0124 | 2.6 | 18:15:09 |
| GBPNZD |
|
2.2180 | 2.2182 | 2.5 | 18:15:09 |
| GBPCAD |
|
1.8168 | 1.8170 | 2.1 | 18:15:09 |
| CHFJPY |
|
172.45 | 172.47 | 2.5 | 18:15:09 |
| AUDJPY |
|
97.10 | 97.12 | 2.1 | 18:15:09 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:15:09 |
| AUDNZD |
|
1.1022 | 1.1024 | 2.3 | 18:15:09 |
| AUDCAD |
|
0.9028 | 0.9030 | 2.7 | 18:15:09 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:15:09 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:15:09 |
| NZDCAD |
|
0.8190 | 0.8193 | 2.7 | 18:15:09 |
| CADJPY |
|
107.53 | 107.56 | 2.6 | 18:15:09 |
| CADCHF |
|
0.6235 | 0.6237 | 1.5 | 18:15:09 |
| XAGUSD |
|
30.21 | 30.24 | 3.4 | 18:15:09 |
| XAUUSD |
|
2,638.9 | 2,639.2 | 3.0 | 18:15:09 |
| AUS200 |
|
8,333 | 8,338 | 5.3 | 18:15:09 |
| GER40 |
|
20,276 | 20,280 | 3.9 | 18:15:09 |
| NAS100 |
|
22,075 | 22,078 | 3.0 | 18:15:09 |
| US30 |
|
43,772 | 43,778 | 5.3 | 18:15:09 |
| ADAUSD |
|
1.021 | 1.025 | 3.3 | 18:15:09 |
| APTUSD |
|
12.760 | 12.870 | 109.4 | 18:15:09 |
| ARBUSD |
|
0.931 | 0.938 | 6.1 | 18:15:09 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:15:09 |
| BCHUSD |
|
516.2 | 518.7 | 24.4 | 18:15:09 |
| BNBUSD |
|
712.6 | 713.8 | 12.6 | 18:15:09 |
| BTCUSD |
|
103,841 | 103,863 | 2.2 | 18:15:09 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 18:15:09 |
| ETCUSD |
|
31.51 | 31.58 | 6.8 | 18:15:09 |
| ETHUSD |
|
3,852 | 3,854 | 1.6 | 18:15:09 |
| EURMXN |
|
21.106 | 21.110 | 4.5 | 18:15:09 |
| EURZAR |
|
18.9333 | 18.9403 | 70.0 | 18:15:09 |
| FETUSD |
|
1.578 | 1.591 | 12.9 | 18:15:09 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 18:15:09 |
| FTMUSD |
|
1.222 | 1.231 | 9.0 | 18:15:09 |
| GBPMXN |
|
25.559 | 25.570 | 11.0 | 18:15:09 |
| GBPZAR |
|
22.9300 | 22.9390 | 90.0 | 18:15:09 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 18:15:09 |
| ICPUSD |
|
11.83 | 12.00 | 16.3 | 18:15:09 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:15:09 |
| LTCUSD |
|
116.6 | 117.0 | 3.8 | 18:15:09 |
| SOLUSD |
|
216.4 | 216.7 | 2.9 | 18:15:09 |
| SUIUSD |
|
4.591 | 4.602 | 11.1 | 18:15:09 |
| TRXUSD |
|
0.2726 | 0.2728 | 2.7 | 18:15:09 |
| UNIUSD |
|
15.57 | 15.63 | 5.4 | 18:15:09 |
| USDMXN |
|
20.151 | 20.155 | 4.6 | 18:15:09 |
| USDZAR |
|
18.0758 | 18.0823 | 65.0 | 18:15:09 |
| XBRUSD |
|
73.8 | 73.9 | 0.8 | 18:15:09 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:15:09 |
| XRPUSD |
|
2.4582 | 2.4609 | 27.8 | 18:15:09 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:15:09 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 18:15:09 |
| ZECUSD |
|
53.8 | 54.2 | 3.5 | 18:15:09 |
| AAVEUSD |
|
367.8 | 368.5 | 7.0 | 18:15:09 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 18:15:09 |
| ATOMUSD |
|
8.33 | 8.42 | 9.1 | 18:15:09 |
| AVAXUSD |
|
46.22 | 46.41 | 19.0 | 18:15:09 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:15:09 |
| DOGEUSD |
|
0.3836 | 0.3842 | 5.3 | 18:15:09 |
| IOTAUSD |
|
0.351 | 0.354 | 2.8 | 18:15:09 |
| LINKUSD |
|
27.24 | 27.32 | 8.0 | 18:15:09 |
| MANAUSD |
|
0.554 | 0.570 | 15.7 | 18:15:09 |
| NEARUSD |
|
6.08 | 6.19 | 10.4 | 18:15:09 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).