Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0486 | 1.0487 | 0.9 | 17:37:31 |
| GBPUSD |
|
1.2697 | 1.2699 | 1.3 | 17:37:31 |
| USDJPY |
|
153.89 | 153.92 | 2.3 | 17:37:31 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 17:37:31 |
| AUDUSD |
|
0.6315 | 0.6316 | 1.5 | 17:37:31 |
| NZDUSD |
|
0.5726 | 0.5727 | 1.9 | 17:37:31 |
| USDCAD |
|
1.4320 | 1.4322 | 1.9 | 17:37:31 |
| EURGBP |
|
0.8257 | 0.8259 | 1.7 | 17:37:31 |
| EURJPY |
|
161.38 | 161.40 | 2.0 | 17:37:31 |
| EURCHF |
|
0.9364 | 0.9366 | 2.1 | 17:37:31 |
| EURAUD |
|
1.6603 | 1.6606 | 2.4 | 17:37:31 |
| EURNZD |
|
1.8310 | 1.8313 | 2.9 | 17:37:31 |
| EURCAD |
|
1.5016 | 1.5018 | 2.2 | 17:37:31 |
| GBPJPY |
|
195.41 | 195.44 | 2.3 | 17:37:31 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.8 | 17:37:31 |
| GBPAUD |
|
2.0106 | 2.0108 | 2.6 | 17:37:31 |
| GBPNZD |
|
2.2173 | 2.2175 | 2.6 | 17:37:31 |
| GBPCAD |
|
1.8183 | 1.8185 | 2.2 | 17:37:31 |
| CHFJPY |
|
172.32 | 172.35 | 2.5 | 17:37:31 |
| AUDJPY |
|
97.19 | 97.21 | 2.1 | 17:37:31 |
| AUDCHF |
|
0.5639 | 0.5641 | 1.5 | 17:37:31 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.3 | 17:37:31 |
| AUDCAD |
|
0.9043 | 0.9045 | 2.7 | 17:37:31 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:37:31 |
| NZDCHF |
|
0.5113 | 0.5115 | 1.6 | 17:37:31 |
| NZDCAD |
|
0.8199 | 0.8202 | 2.6 | 17:37:31 |
| CADJPY |
|
107.46 | 107.49 | 2.6 | 17:37:31 |
| CADCHF |
|
0.6235 | 0.6237 | 1.5 | 17:37:31 |
| XAGUSD |
|
30.22 | 30.26 | 3.5 | 17:37:31 |
| XAUUSD |
|
2,636.6 | 2,636.9 | 3.0 | 17:37:31 |
| AUS200 |
|
8,340 | 8,345 | 5.3 | 17:37:31 |
| GER40 |
|
20,310 | 20,314 | 3.9 | 17:37:31 |
| NAS100 |
|
22,087 | 22,090 | 3.2 | 17:37:31 |
| US30 |
|
43,837 | 43,843 | 5.3 | 17:37:31 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 17:37:31 |
| APTUSD |
|
12.760 | 12.870 | 109.4 | 17:37:31 |
| ARBUSD |
|
0.928 | 0.934 | 6.1 | 17:37:31 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:37:31 |
| BCHUSD |
|
514.4 | 516.8 | 24.4 | 17:37:31 |
| BNBUSD |
|
712.3 | 713.6 | 12.6 | 17:37:31 |
| BTCUSD |
|
104,171 | 104,193 | 2.2 | 17:37:31 |
| DOTUSD |
|
8.15 | 8.21 | 6.0 | 17:37:31 |
| ETCUSD |
|
31.42 | 31.49 | 6.8 | 17:37:31 |
| ETHUSD |
|
3,853 | 3,854 | 1.7 | 17:37:31 |
| EURMXN |
|
21.107 | 21.111 | 4.3 | 17:37:31 |
| EURZAR |
|
18.9535 | 18.9605 | 70.0 | 17:37:31 |
| FETUSD |
|
1.573 | 1.586 | 12.9 | 17:37:31 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:37:31 |
| FTMUSD |
|
1.221 | 1.230 | 9.3 | 17:37:31 |
| GBPMXN |
|
25.557 | 25.567 | 9.8 | 17:37:31 |
| GBPZAR |
|
22.9512 | 22.9602 | 90.0 | 17:37:31 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 17:37:31 |
| ICPUSD |
|
11.82 | 11.98 | 16.4 | 17:37:31 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:37:31 |
| LTCUSD |
|
116.4 | 116.8 | 3.8 | 17:37:31 |
| SOLUSD |
|
217.3 | 217.6 | 2.9 | 17:37:31 |
| SUIUSD |
|
4.540 | 4.551 | 11.1 | 17:37:31 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 17:37:31 |
| UNIUSD |
|
15.65 | 15.70 | 5.4 | 17:37:31 |
| USDMXN |
|
20.128 | 20.133 | 4.9 | 17:37:31 |
| USDZAR |
|
18.0751 | 18.0816 | 65.0 | 17:37:31 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:37:31 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:37:31 |
| XRPUSD |
|
2.4673 | 2.4700 | 27.8 | 17:37:31 |
| XTIUSD |
|
70.3 | 70.5 | 1.1 | 17:37:31 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:37:31 |
| ZECUSD |
|
53.5 | 53.9 | 3.5 | 17:37:31 |
| AAVEUSD |
|
369.9 | 370.6 | 7.0 | 17:37:31 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 17:37:31 |
| ATOMUSD |
|
8.37 | 8.46 | 9.1 | 17:37:31 |
| AVAXUSD |
|
46.26 | 46.47 | 20.7 | 17:37:31 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:37:31 |
| DOGEUSD |
|
0.3835 | 0.3840 | 4.8 | 17:37:31 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:37:31 |
| LINKUSD |
|
27.07 | 27.15 | 8.0 | 17:37:31 |
| MANAUSD |
|
0.556 | 0.571 | 15.8 | 17:37:31 |
| NEARUSD |
|
6.08 | 6.18 | 10.4 | 17:37:31 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).