Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0797 1.0798 0.8 19:24:42
GBPUSD alert 1.2894 1.2895 1.4 19:24:42
USDJPY alert 149.81 149.84 2.2 19:24:42
USDCHF alert 0.8846 0.8848 1.7 19:24:42
AUDUSD alert 0.6238 0.6240 1.6 19:24:42
NZDUSD alert 0.5666 0.5668 2.1 19:24:42
USDCAD alert 1.4375 1.4377 1.9 19:24:42
EURGBP alert 0.8373 0.8375 1.9 19:24:42
EURJPY alert 161.76 161.79 2.1 19:24:42
EURCHF alert 0.9552 0.9554 2.2 19:24:42
EURAUD alert 1.7307 1.7310 2.8 19:24:42
EURNZD alert 1.9051 1.9055 3.3 19:24:42
EURCAD alert 1.5521 1.5523 2.3 19:24:42
GBPJPY alert 193.18 193.20 2.2 19:24:42
GBPCHF alert 1.1407 1.1409 1.8 19:24:42
GBPAUD alert 2.0668 2.0671 2.8 19:24:42
GBPNZD alert 2.2752 2.2755 2.6 19:24:42
GBPCAD alert 1.8535 1.8537 2.3 19:24:42
CHFJPY alert 169.33 169.36 2.7 19:24:42
AUDJPY alert 93.46 93.48 2.3 19:24:42
AUDCHF alert 0.5519 0.5520 1.5 19:24:42
AUDNZD alert 1.1007 1.1009 2.3 19:24:42
AUDCAD alert 0.8967 0.8970 2.9 19:24:42
NZDJPY alert 84.90 84.92 2.0 19:24:42
NZDCHF alert 0.5013 0.5015 1.6 19:24:42
NZDCAD alert 0.8145 0.8148 2.7 19:24:42
CADJPY alert 104.21 104.24 2.8 19:24:42
CADCHF alert 0.6154 0.6155 1.5 19:24:42
XAGUSD alert 33.81 33.84 3.4 19:24:42
XAUUSD alert 3,114.2 3,114.5 2.6 19:24:42
AUS200 alert 7,865 7,871 6.3 19:24:42
GER40 alert 22,193 22,197 3.9 19:24:42
NAS100 alert 19,042 19,045 3.0 19:24:42
US30 alert 41,646 41,652 5.8 19:24:42
ADAUSD alert 0.654 0.658 3.5 19:24:42
APTUSD alert 5.293 5.394 100.4 19:24:42
ARBUSD alert 0.329 0.335 6.1 19:24:42
AXSUSD alert 2.8 3.1 3.2 19:24:42
BCHUSD alert 303.1 305.5 24.4 19:24:42
BNBUSD alert 603.5 605.1 16.0 19:24:42
BTCUSD alert 83,367 83,395 2.8 19:24:42
DOTUSD alert 4.02 4.08 6.0 19:24:42
ETCUSD alert 16.80 16.86 6.3 19:24:42
ETHUSD alert 1,839 1,841 2.3 19:24:42
EURMXN alert 22.080 22.084 4.0 19:24:42
EURZAR alert 19.8425 19.8513 88.5 19:24:42
FETUSD alert 0.451 0.464 12.9 19:24:42
FILUSD alert 2.71 2.85 14.0 19:24:42
GBPMXN alert 26.366 26.375 8.6 19:24:42
GBPZAR alert 23.6966 23.7056 90.0 19:24:42
GRTUSD alert 0.087 0.090 2.7 19:24:42
ICPUSD alert 5.27 5.43 16.4 19:24:42
LRCUSD alert 0.093 0.106 12.9 19:24:42
LTCUSD alert 82.8 83.2 3.8 19:24:42
SOLUSD alert 126.3 126.7 3.5 19:24:42
SUIUSD alert 2.283 2.294 11.1 19:24:42
TRXUSD alert 0.2375 0.2377 2.7 19:24:42
UNIUSD alert 5.98 6.03 5.4 19:24:42
USDMXN alert 20.448 20.454 6.5 19:24:42
USDZAR alert 18.3762 18.3847 85.1 19:24:42
XBRUSD alert 74.5 74.6 0.9 19:24:42
XNGUSD alert 4.13 4.17 3.7 19:24:42
XRPUSD alert 2.1176 2.1184 7.6 19:24:42
XTIUSD alert 71.2 71.3 1.0 19:24:42
ZARJPY alert 8.14 8.16 2.4 19:24:42
ZECUSD alert 37.9 38.2 2.4 19:24:42
AAVEUSD alert 160.0 160.7 7.0 19:24:42
ALGOUSD alert 0.177 0.184 6.4 19:24:42
ATOMUSD alert 4.36 4.44 8.5 19:24:42
AVAXUSD alert 18.79 19.00 20.6 19:24:42
DASHUSD alert 22.1 22.3 2.4 19:24:42
DOGEUSD alert 0.1668 0.1672 4.3 19:24:42
IOTAUSD alert 0.170 0.173 2.6 19:24:42
LINKUSD alert 13.52 13.60 8.0 19:24:42
MANAUSD alert 0.242 0.255 12.5 19:24:42
NEARUSD alert 2.55 2.64 9.4 19:24:42
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).