Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0799 1.0800 0.8 19:23:03
GBPUSD alert 1.2897 1.2898 1.4 19:23:03
USDJPY alert 149.84 149.86 2.2 19:23:03
USDCHF alert 0.8845 0.8847 1.7 19:23:03
AUDUSD alert 0.6239 0.6240 1.6 19:23:03
NZDUSD alert 0.5667 0.5670 2.1 19:23:03
USDCAD alert 1.4377 1.4379 2.0 19:23:03
EURGBP alert 0.8373 0.8374 1.9 19:23:03
EURJPY alert 161.82 161.84 2.2 19:23:03
EURCHF alert 0.9552 0.9555 2.2 19:23:03
EURAUD alert 1.7307 1.7310 2.8 19:23:03
EURNZD alert 1.9051 1.9055 3.3 19:23:03
EURCAD alert 1.5526 1.5529 2.4 19:23:03
GBPJPY alert 193.26 193.28 2.2 19:23:03
GBPCHF alert 1.1408 1.1410 1.9 19:23:03
GBPAUD alert 2.0670 2.0673 2.8 19:23:03
GBPNZD alert 2.2753 2.2756 2.9 19:23:03
GBPCAD alert 1.8542 1.8545 2.5 19:23:03
CHFJPY alert 169.38 169.41 2.7 19:23:03
AUDJPY alert 93.49 93.51 2.3 19:23:03
AUDCHF alert 0.5519 0.5520 1.5 19:23:03
AUDNZD alert 1.1007 1.1009 2.5 19:23:03
AUDCAD alert 0.8969 0.8972 2.9 19:23:03
NZDJPY alert 84.93 84.95 2.0 19:23:03
NZDCHF alert 0.5013 0.5015 1.6 19:23:03
NZDCAD alert 0.8148 0.8151 2.8 19:23:03
CADJPY alert 104.21 104.24 2.8 19:23:03
CADCHF alert 0.6152 0.6154 1.5 19:23:03
XAGUSD alert 33.82 33.85 3.4 19:23:03
XAUUSD alert 3,114.8 3,115.1 2.8 19:23:03
AUS200 alert 7,869 7,875 6.3 19:23:03
GER40 alert 22,200 22,204 3.9 19:23:03
NAS100 alert 19,054 19,057 3.0 19:23:03
US30 alert 41,668 41,674 5.8 19:23:03
ADAUSD alert 0.655 0.658 3.5 19:23:03
APTUSD alert 5.293 5.394 100.4 19:23:03
ARBUSD alert 0.329 0.335 6.1 19:23:03
AXSUSD alert 2.8 3.1 3.2 19:23:03
BCHUSD alert 303.4 305.8 24.4 19:23:03
BNBUSD alert 603.4 605.0 16.0 19:23:03
BTCUSD alert 83,426 83,454 2.8 19:23:03
DOTUSD alert 4.02 4.08 6.1 19:23:03
ETCUSD alert 16.80 16.86 6.3 19:23:03
ETHUSD alert 1,840 1,842 2.3 19:23:03
EURMXN alert 22.088 22.094 5.1 19:23:03
EURZAR alert 19.8403 19.8473 70.0 19:23:03
FETUSD alert 0.451 0.464 12.9 19:23:03
FILUSD alert 2.71 2.85 14.0 19:23:03
GBPMXN alert 26.377 26.387 9.9 19:23:03
GBPZAR alert 23.6936 23.7026 90.0 19:23:03
GRTUSD alert 0.088 0.090 2.7 19:23:03
ICPUSD alert 5.28 5.44 16.4 19:23:03
LRCUSD alert 0.093 0.106 12.9 19:23:03
LTCUSD alert 82.9 83.3 3.8 19:23:03
SOLUSD alert 126.4 126.8 3.5 19:23:03
SUIUSD alert 2.285 2.296 11.2 19:23:03
TRXUSD alert 0.2375 0.2377 2.7 19:23:03
UNIUSD alert 5.98 6.03 5.4 19:23:03
USDMXN alert 20.452 20.459 6.5 19:23:03
USDZAR alert 18.3708 18.3773 65.0 19:23:03
XBRUSD alert 74.5 74.6 0.9 19:23:03
XNGUSD alert 4.12 4.16 3.7 19:23:03
XRPUSD alert 2.1203 2.1213 9.8 19:23:03
XTIUSD alert 71.2 71.3 1.1 19:23:03
ZARJPY alert 8.14 8.17 2.3 19:23:03
ZECUSD alert 37.9 38.1 2.4 19:23:03
AAVEUSD alert 160.2 160.9 7.0 19:23:03
ALGOUSD alert 0.177 0.184 6.4 19:23:03
ATOMUSD alert 4.37 4.45 8.5 19:23:03
AVAXUSD alert 18.81 19.02 20.6 19:23:03
DASHUSD alert 22.1 22.4 2.4 19:23:03
DOGEUSD alert 0.1670 0.1674 4.3 19:23:03
IOTAUSD alert 0.170 0.173 2.6 19:23:03
LINKUSD alert 13.52 13.60 8.0 19:23:03
MANAUSD alert 0.243 0.255 12.5 19:23:03
NEARUSD alert 2.55 2.65 9.4 19:23:03
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).