Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0472 | 0.9 | 18:10:57 |
| GBPUSD |
|
1.2686 | 1.2687 | 1.3 | 18:10:57 |
| USDJPY |
|
154.06 | 154.08 | 2.3 | 18:10:57 |
| USDCHF |
|
0.8932 | 0.8934 | 1.4 | 18:10:57 |
| AUDUSD |
|
0.6303 | 0.6304 | 1.5 | 18:10:57 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 18:10:57 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:10:57 |
| EURGBP |
|
0.8254 | 0.8255 | 1.7 | 18:10:57 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 18:10:57 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 18:10:57 |
| EURAUD |
|
1.6611 | 1.6614 | 2.4 | 18:10:57 |
| EURNZD |
|
1.8312 | 1.8315 | 2.9 | 18:10:57 |
| EURCAD |
|
1.4999 | 1.5001 | 2.2 | 18:10:57 |
| GBPJPY |
|
195.45 | 195.47 | 2.3 | 18:10:57 |
| GBPCHF |
|
1.1332 | 1.1334 | 1.8 | 18:10:57 |
| GBPAUD |
|
2.0125 | 2.0127 | 2.6 | 18:10:57 |
| GBPNZD |
|
2.2185 | 2.2188 | 2.5 | 18:10:57 |
| GBPCAD |
|
1.8171 | 1.8173 | 2.1 | 18:10:57 |
| CHFJPY |
|
172.46 | 172.49 | 2.5 | 18:10:57 |
| AUDJPY |
|
97.11 | 97.13 | 2.1 | 18:10:57 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:10:57 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.3 | 18:10:57 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:10:57 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:10:57 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:10:57 |
| NZDCAD |
|
0.8189 | 0.8192 | 2.7 | 18:10:57 |
| CADJPY |
|
107.55 | 107.57 | 2.6 | 18:10:57 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 18:10:57 |
| XAGUSD |
|
30.18 | 30.21 | 3.2 | 18:10:57 |
| XAUUSD |
|
2,637.0 | 2,637.3 | 3.0 | 18:10:57 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 18:10:57 |
| GER40 |
|
20,275 | 20,279 | 3.9 | 18:10:57 |
| NAS100 |
|
22,102 | 22,105 | 3.2 | 18:10:57 |
| US30 |
|
43,816 | 43,822 | 5.3 | 18:10:57 |
| ADAUSD |
|
1.024 | 1.027 | 3.3 | 18:10:57 |
| APTUSD |
|
12.800 | 12.910 | 109.4 | 18:10:57 |
| ARBUSD |
|
0.935 | 0.941 | 6.1 | 18:10:57 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:10:57 |
| BCHUSD |
|
517.3 | 519.7 | 24.4 | 18:10:57 |
| BNBUSD |
|
714.0 | 715.3 | 12.7 | 18:10:57 |
| BTCUSD |
|
104,142 | 104,164 | 2.2 | 18:10:57 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 18:10:57 |
| ETCUSD |
|
31.60 | 31.67 | 6.5 | 18:10:57 |
| ETHUSD |
|
3,858 | 3,860 | 1.7 | 18:10:57 |
| EURMXN |
|
21.098 | 21.102 | 3.8 | 18:10:57 |
| EURZAR |
|
18.9252 | 18.9322 | 70.0 | 18:10:57 |
| FETUSD |
|
1.586 | 1.599 | 12.9 | 18:10:57 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 18:10:57 |
| FTMUSD |
|
1.219 | 1.228 | 9.1 | 18:10:57 |
| GBPMXN |
|
25.558 | 25.567 | 8.9 | 18:10:57 |
| GBPZAR |
|
22.9274 | 22.9364 | 90.0 | 18:10:57 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:10:57 |
| ICPUSD |
|
11.87 | 12.04 | 16.3 | 18:10:57 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 18:10:57 |
| LTCUSD |
|
117.0 | 117.3 | 3.8 | 18:10:57 |
| SOLUSD |
|
217.5 | 217.8 | 2.9 | 18:10:57 |
| SUIUSD |
|
4.611 | 4.622 | 11.1 | 18:10:57 |
| TRXUSD |
|
0.2732 | 0.2735 | 2.7 | 18:10:57 |
| UNIUSD |
|
15.61 | 15.67 | 5.4 | 18:10:57 |
| USDMXN |
|
20.147 | 20.151 | 3.7 | 18:10:57 |
| USDZAR |
|
18.0723 | 18.0792 | 69.4 | 18:10:57 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:10:57 |
| XNGUSD |
|
3.15 | 3.18 | 3.8 | 18:10:57 |
| XRPUSD |
|
2.4734 | 2.4762 | 28.8 | 18:10:57 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:10:57 |
| ZARJPY |
|
8.51 | 8.54 | 2.5 | 18:10:57 |
| ZECUSD |
|
53.9 | 54.3 | 3.6 | 18:10:57 |
| AAVEUSD |
|
366.8 | 367.5 | 7.0 | 18:10:57 |
| ALGOUSD |
|
0.394 | 0.401 | 6.4 | 18:10:57 |
| ATOMUSD |
|
8.35 | 8.44 | 9.0 | 18:10:57 |
| AVAXUSD |
|
46.41 | 46.62 | 20.7 | 18:10:57 |
| DASHUSD |
|
42.3 | 42.6 | 2.4 | 18:10:57 |
| DOGEUSD |
|
0.3847 | 0.3852 | 5.1 | 18:10:57 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:10:57 |
| LINKUSD |
|
27.45 | 27.53 | 8.0 | 18:10:57 |
| MANAUSD |
|
0.556 | 0.571 | 15.7 | 18:10:57 |
| NEARUSD |
|
6.10 | 6.20 | 10.6 | 18:10:57 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).