Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0477 | 0.9 | 18:16:48 |
| GBPUSD |
|
1.2686 | 1.2688 | 1.3 | 18:16:48 |
| USDJPY |
|
154.01 | 154.03 | 2.2 | 18:16:48 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 18:16:48 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 18:16:48 |
| NZDUSD |
|
0.5719 | 0.5720 | 1.9 | 18:16:48 |
| USDCAD |
|
1.4323 | 1.4324 | 1.9 | 18:16:48 |
| EURGBP |
|
0.8257 | 0.8259 | 1.7 | 18:16:48 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 18:16:48 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 18:16:48 |
| EURAUD |
|
1.6617 | 1.6619 | 2.4 | 18:16:48 |
| EURNZD |
|
1.8316 | 1.8319 | 3.0 | 18:16:48 |
| EURCAD |
|
1.5004 | 1.5006 | 2.4 | 18:16:48 |
| GBPJPY |
|
195.39 | 195.42 | 2.3 | 18:16:48 |
| GBPCHF |
|
1.1329 | 1.1331 | 1.8 | 18:16:48 |
| GBPAUD |
|
2.0124 | 2.0126 | 2.6 | 18:16:48 |
| GBPNZD |
|
2.2181 | 2.2184 | 2.7 | 18:16:48 |
| GBPCAD |
|
1.8170 | 1.8172 | 2.1 | 18:16:48 |
| CHFJPY |
|
172.45 | 172.47 | 2.5 | 18:16:48 |
| AUDJPY |
|
97.09 | 97.11 | 2.0 | 18:16:48 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:16:48 |
| AUDNZD |
|
1.1022 | 1.1024 | 2.3 | 18:16:48 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:16:48 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:16:48 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:16:48 |
| NZDCAD |
|
0.8190 | 0.8193 | 2.6 | 18:16:48 |
| CADJPY |
|
107.52 | 107.55 | 2.6 | 18:16:48 |
| CADCHF |
|
0.6235 | 0.6236 | 1.5 | 18:16:48 |
| XAGUSD |
|
30.21 | 30.24 | 3.0 | 18:16:48 |
| XAUUSD |
|
2,639.0 | 2,639.3 | 3.0 | 18:16:48 |
| AUS200 |
|
8,331 | 8,336 | 5.3 | 18:16:48 |
| GER40 |
|
20,276 | 20,280 | 3.9 | 18:16:48 |
| NAS100 |
|
22,068 | 22,071 | 3.2 | 18:16:48 |
| US30 |
|
43,754 | 43,760 | 5.3 | 18:16:48 |
| ADAUSD |
|
1.016 | 1.019 | 3.3 | 18:16:48 |
| APTUSD |
|
12.700 | 12.810 | 109.4 | 18:16:48 |
| ARBUSD |
|
0.927 | 0.933 | 6.1 | 18:16:48 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:16:48 |
| BCHUSD |
|
514.2 | 516.6 | 24.4 | 18:16:48 |
| BNBUSD |
|
712.2 | 713.5 | 12.9 | 18:16:48 |
| BTCUSD |
|
103,676 | 103,698 | 2.2 | 18:16:48 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 18:16:48 |
| ETCUSD |
|
31.39 | 31.45 | 6.4 | 18:16:48 |
| ETHUSD |
|
3,842 | 3,844 | 1.7 | 18:16:48 |
| EURMXN |
|
21.110 | 21.115 | 4.5 | 18:16:48 |
| EURZAR |
|
18.9333 | 18.9403 | 70.0 | 18:16:48 |
| FETUSD |
|
1.572 | 1.585 | 12.9 | 18:16:48 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 18:16:48 |
| FTMUSD |
|
1.218 | 1.227 | 8.9 | 18:16:48 |
| GBPMXN |
|
25.562 | 25.573 | 11.0 | 18:16:48 |
| GBPZAR |
|
22.9284 | 22.9374 | 90.0 | 18:16:48 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 18:16:48 |
| ICPUSD |
|
11.78 | 11.94 | 16.4 | 18:16:48 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 18:16:48 |
| LTCUSD |
|
116.1 | 116.4 | 3.8 | 18:16:48 |
| SOLUSD |
|
216.2 | 216.5 | 2.9 | 18:16:48 |
| SUIUSD |
|
4.571 | 4.582 | 11.1 | 18:16:48 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 18:16:48 |
| UNIUSD |
|
15.49 | 15.55 | 5.4 | 18:16:48 |
| USDMXN |
|
20.151 | 20.156 | 5.2 | 18:16:48 |
| USDZAR |
|
18.0728 | 18.0793 | 65.0 | 18:16:48 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:16:48 |
| XNGUSD |
|
3.15 | 3.19 | 3.8 | 18:16:48 |
| XRPUSD |
|
2.4451 | 2.4479 | 28.8 | 18:16:48 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:16:48 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:16:48 |
| ZECUSD |
|
53.6 | 54.0 | 3.4 | 18:16:48 |
| AAVEUSD |
|
366.4 | 367.1 | 7.0 | 18:16:48 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 18:16:48 |
| ATOMUSD |
|
8.28 | 8.38 | 9.1 | 18:16:48 |
| AVAXUSD |
|
46.03 | 46.23 | 20.0 | 18:16:48 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 18:16:48 |
| DOGEUSD |
|
0.3825 | 0.3831 | 5.1 | 18:16:48 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 18:16:48 |
| LINKUSD |
|
27.10 | 27.18 | 8.0 | 18:16:48 |
| MANAUSD |
|
0.551 | 0.567 | 15.7 | 18:16:48 |
| NEARUSD |
|
6.05 | 6.16 | 10.5 | 18:16:48 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).