Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0473 | 0.8 | 18:03:18 |
| GBPUSD |
|
1.2688 | 1.2690 | 1.3 | 18:03:18 |
| USDJPY |
|
154.04 | 154.06 | 2.2 | 18:03:18 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 18:03:18 |
| AUDUSD |
|
0.6305 | 0.6306 | 1.5 | 18:03:18 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:03:18 |
| USDCAD |
|
1.4325 | 1.4327 | 1.9 | 18:03:18 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 18:03:18 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 18:03:18 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 18:03:18 |
| EURAUD |
|
1.6608 | 1.6610 | 2.4 | 18:03:18 |
| EURNZD |
|
1.8309 | 1.8312 | 3.5 | 18:03:18 |
| EURCAD |
|
1.5001 | 1.5004 | 2.3 | 18:03:18 |
| GBPJPY |
|
195.46 | 195.49 | 2.3 | 18:03:18 |
| GBPCHF |
|
1.1331 | 1.1332 | 1.8 | 18:03:18 |
| GBPAUD |
|
2.0122 | 2.0124 | 2.6 | 18:03:18 |
| GBPNZD |
|
2.2183 | 2.2186 | 2.9 | 18:03:18 |
| GBPCAD |
|
1.8176 | 1.8178 | 2.1 | 18:03:18 |
| CHFJPY |
|
172.50 | 172.52 | 2.5 | 18:03:18 |
| AUDJPY |
|
97.13 | 97.15 | 2.1 | 18:03:18 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:03:18 |
| AUDNZD |
|
1.1023 | 1.1026 | 2.3 | 18:03:18 |
| AUDCAD |
|
0.9032 | 0.9034 | 2.7 | 18:03:18 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 18:03:18 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:03:18 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.7 | 18:03:18 |
| CADJPY |
|
107.53 | 107.55 | 2.6 | 18:03:18 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:03:18 |
| XAGUSD |
|
30.16 | 30.19 | 3.3 | 18:03:18 |
| XAUUSD |
|
2,636.0 | 2,636.3 | 3.0 | 18:03:18 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 18:03:18 |
| GER40 |
|
20,298 | 20,302 | 3.9 | 18:03:18 |
| NAS100 |
|
22,111 | 22,114 | 3.2 | 18:03:18 |
| US30 |
|
43,851 | 43,857 | 5.3 | 18:03:18 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 18:03:18 |
| APTUSD |
|
12.790 | 12.900 | 109.4 | 18:03:18 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 18:03:18 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:03:18 |
| BCHUSD |
|
516.5 | 519.0 | 24.4 | 18:03:18 |
| BNBUSD |
|
713.4 | 714.7 | 12.6 | 18:03:18 |
| BTCUSD |
|
104,322 | 104,344 | 2.2 | 18:03:18 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 18:03:18 |
| ETCUSD |
|
31.46 | 31.53 | 6.5 | 18:03:18 |
| ETHUSD |
|
3,864 | 3,866 | 1.9 | 18:03:18 |
| EURMXN |
|
21.105 | 21.109 | 4.5 | 18:03:18 |
| EURZAR |
|
18.9186 | 18.9256 | 70.0 | 18:03:18 |
| FETUSD |
|
1.578 | 1.591 | 12.9 | 18:03:18 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 18:03:18 |
| FTMUSD |
|
1.226 | 1.235 | 9.1 | 18:03:18 |
| GBPMXN |
|
25.568 | 25.578 | 9.9 | 18:03:18 |
| GBPZAR |
|
22.9208 | 22.9298 | 90.0 | 18:03:18 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:03:18 |
| ICPUSD |
|
11.82 | 11.98 | 16.4 | 18:03:18 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:03:18 |
| LTCUSD |
|
116.7 | 117.0 | 3.8 | 18:03:18 |
| SOLUSD |
|
217.2 | 217.5 | 2.9 | 18:03:18 |
| SUIUSD |
|
4.570 | 4.581 | 11.1 | 18:03:18 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 18:03:18 |
| UNIUSD |
|
15.55 | 15.61 | 5.4 | 18:03:18 |
| USDMXN |
|
20.152 | 20.155 | 3.3 | 18:03:18 |
| USDZAR |
|
18.0645 | 18.0710 | 65.0 | 18:03:18 |
| XBRUSD |
|
73.5 | 73.6 | 0.8 | 18:03:18 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 18:03:18 |
| XRPUSD |
|
2.4691 | 2.4718 | 27.8 | 18:03:18 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 18:03:18 |
| ZARJPY |
|
8.52 | 8.54 | 2.3 | 18:03:18 |
| ZECUSD |
|
53.7 | 54.0 | 3.5 | 18:03:18 |
| AAVEUSD |
|
365.3 | 366.0 | 7.0 | 18:03:18 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:03:18 |
| ATOMUSD |
|
8.26 | 8.35 | 9.1 | 18:03:18 |
| AVAXUSD |
|
46.21 | 46.42 | 20.7 | 18:03:18 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 18:03:18 |
| DOGEUSD |
|
0.3841 | 0.3846 | 4.8 | 18:03:18 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:03:18 |
| LINKUSD |
|
26.99 | 27.07 | 8.0 | 18:03:18 |
| MANAUSD |
|
0.549 | 0.565 | 15.7 | 18:03:18 |
| NEARUSD |
|
6.07 | 6.17 | 10.4 | 18:03:18 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).