Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0798 1.0798 0.7 19:30:43
GBPUSD alert 1.2897 1.2898 1.4 19:30:43
USDJPY alert 149.92 149.94 2.2 19:30:43
USDCHF alert 0.8847 0.8848 1.7 19:30:43
AUDUSD alert 0.6239 0.6241 1.6 19:30:43
NZDUSD alert 0.5666 0.5669 2.1 19:30:43
USDCAD alert 1.4373 1.4375 2.0 19:30:43
EURGBP alert 0.8371 0.8373 1.9 19:30:43
EURJPY alert 161.88 161.90 2.2 19:30:43
EURCHF alert 0.9552 0.9554 2.2 19:30:43
EURAUD alert 1.7304 1.7307 2.8 19:30:43
EURNZD alert 1.9051 1.9055 3.4 19:30:43
EURCAD alert 1.5519 1.5521 2.3 19:30:43
GBPJPY alert 193.35 193.38 2.2 19:30:43
GBPCHF alert 1.1410 1.1412 1.9 19:30:43
GBPAUD alert 2.0668 2.0671 2.8 19:30:43
GBPNZD alert 2.2756 2.2759 2.8 19:30:43
GBPCAD alert 1.8537 1.8539 2.3 19:30:43
CHFJPY alert 169.45 169.48 2.7 19:30:43
AUDJPY alert 93.54 93.56 2.2 19:30:43
AUDCHF alert 0.5520 0.5521 1.5 19:30:43
AUDNZD alert 1.1009 1.1011 2.5 19:30:43
AUDCAD alert 0.8967 0.8970 2.9 19:30:43
NZDJPY alert 84.96 84.98 2.0 19:30:43
NZDCHF alert 0.5013 0.5015 1.6 19:30:43
NZDCAD alert 0.8144 0.8147 2.8 19:30:43
CADJPY alert 104.30 104.32 2.8 19:30:43
CADCHF alert 0.6155 0.6156 1.5 19:30:43
XAGUSD alert 33.84 33.88 3.3 19:30:43
XAUUSD alert 3,115.3 3,115.6 2.8 19:30:43
AUS200 alert 7,875 7,881 6.3 19:30:43
GER40 alert 22,232 22,237 4.9 19:30:43
NAS100 alert 19,107 19,110 3.0 19:30:43
US30 alert 41,742 41,748 5.8 19:30:43
ADAUSD alert 0.657 0.661 3.5 19:30:43
APTUSD alert 5.312 5.413 100.4 19:30:43
ARBUSD alert 0.329 0.336 6.1 19:30:43
AXSUSD alert 2.8 3.1 3.2 19:30:43
BCHUSD alert 303.8 306.2 24.4 19:30:43
BNBUSD alert 604.6 606.2 16.0 19:30:43
BTCUSD alert 83,527 83,555 2.8 19:30:43
DOTUSD alert 4.03 4.09 6.0 19:30:43
ETCUSD alert 16.85 16.91 6.4 19:30:43
ETHUSD alert 1,845 1,847 2.3 19:30:43
EURMXN alert 22.079 22.085 5.4 19:30:43
EURZAR alert 19.8434 19.8504 70.0 19:30:43
FETUSD alert 0.454 0.467 12.9 19:30:43
FILUSD alert 2.72 2.86 14.0 19:30:43
GBPMXN alert 26.370 26.380 9.8 19:30:43
GBPZAR alert 23.7011 23.7101 90.0 19:30:43
GRTUSD alert 0.088 0.090 2.7 19:30:43
ICPUSD alert 5.29 5.45 16.4 19:30:43
LRCUSD alert 0.093 0.106 12.9 19:30:43
LTCUSD alert 83.2 83.6 3.8 19:30:43
SOLUSD alert 126.6 127.0 3.5 19:30:43
SUIUSD alert 2.292 2.303 11.1 19:30:43
TRXUSD alert 0.2374 0.2376 2.7 19:30:43
UNIUSD alert 5.99 6.05 5.4 19:30:43
USDMXN alert 20.446 20.453 6.5 19:30:43
USDZAR alert 18.3761 18.3843 81.8 19:30:43
XBRUSD alert 74.6 74.7 0.9 19:30:43
XNGUSD alert 4.11 4.15 3.7 19:30:43
XRPUSD alert 2.1263 2.1274 11.1 19:30:43
XTIUSD alert 71.3 71.4 1.1 19:30:43
ZARJPY alert 8.15 8.17 2.3 19:30:43
ZECUSD alert 37.9 38.1 2.4 19:30:43
AAVEUSD alert 160.9 161.6 7.0 19:30:43
ALGOUSD alert 0.178 0.184 6.4 19:30:43
ATOMUSD alert 4.38 4.46 8.5 19:30:43
AVAXUSD alert 18.86 19.07 20.6 19:30:43
DASHUSD alert 22.1 22.4 2.4 19:30:43
DOGEUSD alert 0.1675 0.1680 4.3 19:30:43
IOTAUSD alert 0.171 0.173 2.6 19:30:43
LINKUSD alert 13.59 13.67 8.0 19:30:43
MANAUSD alert 0.243 0.255 12.5 19:30:43
NEARUSD alert 2.56 2.66 9.4 19:30:43
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).