Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0812 1.0813 0.8 15:30:03
GBPUSD alert 1.2942 1.2943 1.3 15:30:03
USDJPY alert 149.49 149.51 2.0 15:30:03
USDCHF alert 0.8815 0.8817 1.5 15:30:03
AUDUSD alert 0.6243 0.6244 1.4 15:30:03
NZDUSD alert 0.5679 0.5681 1.9 15:30:03
USDCAD alert 1.4365 1.4367 1.9 15:30:03
EURGBP alert 0.8353 0.8355 1.7 15:30:03
EURJPY alert 161.64 161.66 2.2 15:30:03
EURCHF alert 0.9531 0.9533 2.2 15:30:03
EURAUD alert 1.7317 1.7319 2.6 15:30:03
EURNZD alert 1.9036 1.9040 3.3 15:30:03
EURCAD alert 1.5531 1.5534 2.4 15:30:03
GBPJPY alert 193.48 193.50 2.0 15:30:03
GBPCHF alert 1.1409 1.1411 2.1 15:30:03
GBPAUD alert 2.0728 2.0731 2.6 15:30:03
GBPNZD alert 2.2787 2.2790 2.8 15:30:03
GBPCAD alert 1.8591 1.8593 2.1 15:30:03
CHFJPY alert 169.57 169.59 2.5 15:30:03
AUDJPY alert 93.33 93.35 2.1 15:30:03
AUDCHF alert 0.5504 0.5505 1.5 15:30:03
AUDNZD alert 1.0992 1.0994 2.1 15:30:03
AUDCAD alert 0.8968 0.8970 2.7 15:30:03
NZDJPY alert 84.90 84.92 2.0 15:30:03
NZDCHF alert 0.5006 0.5008 1.6 15:30:03
NZDCAD alert 0.8157 0.8160 3.3 15:30:03
CADJPY alert 104.06 104.08 2.6 15:30:03
CADCHF alert 0.6136 0.6138 1.5 15:30:03
XAGUSD alert 34.16 34.19 3.0 15:30:03
XAUUSD alert 3,125.0 3,125.3 2.6 15:30:03
XBRUSD alert 72.7 72.8 0.9 15:30:03
XTIUSD alert 69.2 69.3 1.1 15:30:03
XTIUSD.Daily alert 69.2 69.3 1.0 15:30:03
AUS200 alert 7,823 7,829 6.3 15:30:03
UK100 alert 8,548 8,551 3.0 15:30:03
FRA40 alert 7,771 7,776 5.3 15:30:03
GER40 alert 22,057 22,061 3.9 15:30:03
ESP35 alert 13,067 13,087 20.0 15:30:03
EUSTX50 alert 5,244 5,248 3.9 15:30:03
US30 alert 41,321 41,327 5.8 15:30:03
NAS100 alert 19,006 19,008 2.8 15:30:03
US30.Daily alert 41,321 41,327 5.6 15:30:03
BCHUSD.Daily alert 298 300 0.2 15:30:03
LTCUSD.Daily alert 82.1 82.4 3.5 15:30:03
NAS100.Daily alert 19,006 19,008 2.6 15:30:03
SOLUSD.Daily alert 123.9 124.2 2.6 15:30:03
SPX500.Daily alert 5,528 5,529 1.5 15:30:03
XBRUSD.Daily alert 72.7 72.8 0.8 15:30:03
SPX500 alert 5,527 5,529 1.7 15:30:03
BTCUSD.Daily alert 82,112 82,136 2.4 15:30:03
ETHUSD.Daily alert 1,817 1,818 1.9 15:30:03
XRPUSD.Daily alert 2.0808 2.0827 18.3 15:30:03
ADAUSD alert 0.643 0.646 3.5 15:30:03
AXSUSD alert 2.7 3.1 3.2 15:30:03
BCHUSD alert 297 300 0.2 15:30:03
BNBUSD alert 595.5 597.1 16.0 15:30:03
BTCUSD alert 82,111 82,137 2.6 15:30:03
DOTUSD alert 3.99 4.05 6.0 15:30:03
ETCUSD alert 16.57 16.63 6.3 15:30:03
ETHUSD alert 1,816 1,819 2.0 15:30:03
EURMXN alert 22.038 22.043 4.2 15:30:03
EURZAR alert 19.8712 19.8782 70.0 15:30:03
FILUSD alert 2.68 2.82 14.0 15:30:03
FTTUSD alert 1.08 1.18 10.0 15:30:03
GBPMXN alert 26.378 26.387 9.5 15:30:03
GBPZAR alert 23.7850 23.7940 90.0 15:30:03
GRTUSD alert 0.086 0.089 2.7 15:30:03
ICPUSD alert 5.12 5.28 16.3 15:30:03
JPN225 alert 35,615 35,654 3.9 15:30:03
LRCUSD alert 0.091 0.104 12.9 15:30:03
LTCUSD alert 82.0 82.4 3.8 15:30:03
SOLUSD alert 123.9 124.2 3.5 15:30:03
TRXUSD alert 0.2335 0.2338 2.7 15:30:03
UNIUSD alert 5.86 5.91 5.4 15:30:03
USDMXN alert 20.381 20.387 6.1 15:30:03
USDZAR alert 18.3768 18.3835 66.7 15:30:03
XNGUSD alert 4.22 4.25 3.6 15:30:03
XRPUSD alert 2.0808 2.0827 18.5 15:30:03
ZARJPY alert 8.12 8.15 2.3 15:30:03
ZECUSD alert 38.2 38.5 2.4 15:30:03
AAVEUSD alert 156.0 156.7 7.0 15:30:03
ALGOUSD alert 0.174 0.181 6.4 15:30:03
ATOMUSD alert 4.24 4.33 8.5 15:30:03
AVAXUSD alert 18.54 18.75 20.6 15:30:03
DASHUSD alert 21.7 21.9 2.4 15:30:03
DOGEUSD alert 0.1632 0.1636 4.3 15:30:03
IOTAUSD alert 0.166 0.169 2.6 15:30:03
LINKUSD alert 13.19 13.27 8.0 15:30:03
MANAUSD alert 0.238 0.251 12.5 15:30:03
NEARUSD alert 2.50 2.59 9.4 15:30:03
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).