Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0787 | 1.0788 | 0.8 | 14:36:43 |
| GBPUSD |
|
1.2904 | 1.2905 | 1.3 | 14:36:43 |
| USDJPY |
|
149.16 | 149.18 | 2.0 | 14:36:43 |
| USDCHF |
|
0.8823 | 0.8825 | 1.5 | 14:36:43 |
| AUDUSD |
|
0.6247 | 0.6248 | 1.3 | 14:36:43 |
| NZDUSD |
|
0.5674 | 0.5676 | 1.9 | 14:36:43 |
| USDCAD |
|
1.4401 | 1.4403 | 1.9 | 14:36:43 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 14:36:43 |
| EURJPY |
|
160.91 | 160.93 | 2.2 | 14:36:43 |
| EURCHF |
|
0.9518 | 0.9520 | 2.1 | 14:36:43 |
| EURAUD |
|
1.7267 | 1.7269 | 2.6 | 14:36:43 |
| EURNZD |
|
1.9008 | 1.9011 | 3.1 | 14:36:43 |
| EURCAD |
|
1.5534 | 1.5537 | 2.4 | 14:36:43 |
| GBPJPY |
|
192.48 | 192.50 | 2.0 | 14:36:43 |
| GBPCHF |
|
1.1385 | 1.1387 | 1.7 | 14:36:43 |
| GBPAUD |
|
2.0655 | 2.0657 | 2.6 | 14:36:43 |
| GBPNZD |
|
2.2738 | 2.2741 | 2.6 | 14:36:43 |
| GBPCAD |
|
1.8583 | 1.8585 | 2.4 | 14:36:43 |
| CHFJPY |
|
169.04 | 169.07 | 2.5 | 14:36:43 |
| AUDJPY |
|
93.18 | 93.20 | 2.1 | 14:36:43 |
| AUDCHF |
|
0.5512 | 0.5513 | 1.5 | 14:36:43 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.3 | 14:36:43 |
| AUDCAD |
|
0.8995 | 0.8998 | 2.7 | 14:36:43 |
| NZDJPY |
|
84.64 | 84.66 | 2.0 | 14:36:43 |
| NZDCHF |
|
0.5007 | 0.5008 | 1.6 | 14:36:43 |
| NZDCAD |
|
0.8171 | 0.8174 | 3.2 | 14:36:43 |
| CADJPY |
|
103.57 | 103.59 | 2.6 | 14:36:43 |
| CADCHF |
|
0.6126 | 0.6128 | 1.5 | 14:36:43 |
| XAGUSD |
|
33.88 | 33.91 | 2.9 | 14:36:43 |
| XAUUSD |
|
3,132.9 | 3,133.2 | 2.6 | 14:36:43 |
| XBRUSD |
|
74.5 | 74.5 | 0.8 | 14:36:43 |
| XTIUSD |
|
71.1 | 71.2 | 1.0 | 14:36:43 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 0.9 | 14:36:43 |
| AUS200 |
|
7,940 | 7,947 | 6.3 | 14:36:43 |
| UK100 |
|
8,623 | 8,626 | 3.0 | 14:36:43 |
| FRA40 |
|
7,834 | 7,839 | 5.3 | 14:36:43 |
| GER40 |
|
22,355 | 22,359 | 3.9 | 14:36:43 |
| ESP35 |
|
13,187 | 13,207 | 20.0 | 14:36:43 |
| EUSTX50 |
|
5,294 | 5,298 | 3.9 | 14:36:43 |
| US30 |
|
41,775 | 41,781 | 5.8 | 14:36:43 |
| NAS100 |
|
19,173 | 19,176 | 2.8 | 14:36:43 |
| US30.Daily |
|
41,775 | 41,781 | 5.6 | 14:36:43 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 14:36:43 |
| LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 14:36:43 |
| NAS100.Daily |
|
19,173 | 19,175 | 2.6 | 14:36:43 |
| SOLUSD.Daily |
|
127.4 | 127.7 | 2.6 | 14:36:43 |
| SPX500.Daily |
|
5,586 | 5,588 | 1.5 | 14:36:43 |
| XBRUSD.Daily |
|
74.5 | 74.5 | 0.7 | 14:36:43 |
| SPX500 |
|
5,586 | 5,588 | 1.7 | 14:36:43 |
| BTCUSD.Daily |
|
83,945 | 83,969 | 2.4 | 14:36:43 |
| ETHUSD.Daily |
|
1,863 | 1,865 | 1.9 | 14:36:43 |
| XRPUSD.Daily |
|
2.1352 | 2.1359 | 6.7 | 14:36:43 |
| ADAUSD |
|
0.672 | 0.676 | 3.5 | 14:36:43 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 14:36:43 |
| BCHUSD |
|
311 | 314 | 0.2 | 14:36:43 |
| BNBUSD |
|
607.6 | 609.2 | 16.0 | 14:36:43 |
| BTCUSD |
|
83,944 | 83,970 | 2.6 | 14:36:43 |
| DOTUSD |
|
4.16 | 4.22 | 6.1 | 14:36:43 |
| ETCUSD |
|
16.88 | 16.94 | 6.3 | 14:36:43 |
| ETHUSD |
|
1,863 | 1,865 | 2.0 | 14:36:43 |
| EURMXN |
|
22.125 | 22.130 | 5.4 | 14:36:43 |
| EURZAR |
|
19.7606 | 19.7676 | 70.0 | 14:36:43 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 14:36:43 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:36:43 |
| GBPMXN |
|
26.464 | 26.477 | 13.4 | 14:36:43 |
| GBPZAR |
|
23.6367 | 23.6457 | 90.0 | 14:36:43 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 14:36:43 |
| ICPUSD |
|
5.35 | 5.51 | 16.4 | 14:36:43 |
| JPN225 |
|
35,301 | 35,343 | 4.2 | 14:36:43 |
| LRCUSD |
|
0.093 | 0.107 | 13.4 | 14:36:43 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 14:36:43 |
| SOLUSD |
|
127.4 | 127.7 | 3.5 | 14:36:43 |
| TRXUSD |
|
0.2333 | 0.2335 | 2.7 | 14:36:43 |
| UNIUSD |
|
6.08 | 6.14 | 5.4 | 14:36:43 |
| USDMXN |
|
20.510 | 20.517 | 6.6 | 14:36:43 |
| USDZAR |
|
18.3177 | 18.3242 | 65.0 | 14:36:43 |
| XNGUSD |
|
4.12 | 4.15 | 3.7 | 14:36:43 |
| XRPUSD |
|
2.1350 | 2.1361 | 11.8 | 14:36:43 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 14:36:43 |
| ZECUSD |
|
39.5 | 39.7 | 2.4 | 14:36:43 |
| AAVEUSD |
|
165.7 | 166.4 | 7.0 | 14:36:43 |
| ALGOUSD |
|
0.183 | 0.190 | 6.4 | 14:36:43 |
| ATOMUSD |
|
4.42 | 4.50 | 8.5 | 14:36:43 |
| AVAXUSD |
|
19.33 | 19.54 | 20.6 | 14:36:43 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 14:36:43 |
| DOGEUSD |
|
0.1704 | 0.1709 | 4.3 | 14:36:43 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 14:36:43 |
| LINKUSD |
|
13.94 | 14.02 | 8.0 | 14:36:43 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 14:36:43 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 14:36:43 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).