Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0470 | 1.0471 | 0.9 | 19:02:30 |
| GBPUSD |
|
1.2692 | 1.2694 | 1.3 | 19:02:30 |
| USDJPY |
|
153.99 | 154.02 | 2.3 | 19:02:30 |
| USDCHF |
|
0.8936 | 0.8937 | 1.3 | 19:02:30 |
| AUDUSD |
|
0.6300 | 0.6302 | 1.5 | 19:02:30 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 19:02:30 |
| USDCAD |
|
1.4335 | 1.4337 | 1.9 | 19:02:30 |
| EURGBP |
|
0.8248 | 0.8250 | 1.7 | 19:02:30 |
| EURJPY |
|
161.25 | 161.27 | 1.9 | 19:02:30 |
| EURCHF |
|
0.9356 | 0.9359 | 2.2 | 19:02:30 |
| EURAUD |
|
1.6617 | 1.6620 | 2.4 | 19:02:30 |
| EURNZD |
|
1.8312 | 1.8317 | 4.3 | 19:02:30 |
| EURCAD |
|
1.5009 | 1.5012 | 2.4 | 19:02:30 |
| GBPJPY |
|
195.47 | 195.49 | 2.3 | 19:02:30 |
| GBPCHF |
|
1.1343 | 1.1345 | 2.0 | 19:02:30 |
| GBPAUD |
|
2.0144 | 2.0147 | 2.6 | 19:02:30 |
| GBPNZD |
|
2.2200 | 2.2203 | 3.0 | 19:02:30 |
| GBPCAD |
|
1.8195 | 1.8197 | 2.5 | 19:02:30 |
| CHFJPY |
|
172.31 | 172.34 | 2.5 | 19:02:30 |
| AUDJPY |
|
97.02 | 97.04 | 2.0 | 19:02:30 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 19:02:30 |
| AUDNZD |
|
1.1019 | 1.1022 | 2.9 | 19:02:30 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 19:02:30 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 19:02:30 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.8 | 19:02:30 |
| NZDCAD |
|
0.8193 | 0.8199 | 5.6 | 19:02:30 |
| CADJPY |
|
107.42 | 107.44 | 2.6 | 19:02:30 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 19:02:30 |
| XAGUSD |
|
30.14 | 30.17 | 3.1 | 19:02:30 |
| XAUUSD |
|
2,635.2 | 2,635.5 | 2.9 | 19:02:30 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 19:02:30 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 19:02:30 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 19:02:30 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 19:02:30 |
| UK100 |
|
8,211 | 8,214 | 3.0 | 19:02:30 |
| FRA40 |
|
7,396 | 7,400 | 4.5 | 19:02:30 |
| GER40 |
|
20,276 | 20,280 | 3.9 | 19:02:30 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 19:02:30 |
| US30 |
|
43,789 | 43,795 | 5.3 | 19:02:30 |
| NAS100 |
|
22,087 | 22,090 | 3.2 | 19:02:30 |
| NVDA.Daily |
|
135.0 | 135.1 | 1.7 | 19:02:30 |
| TSLA.Daily |
|
484.0 | 484.5 | 4.3 | 19:02:30 |
| US30.Daily |
|
43,790 | 43,795 | 5.1 | 19:02:30 |
| BCHUSD.Daily |
|
517 | 520 | 0.2 | 19:02:30 |
| LTCUSD.Daily |
|
115.6 | 116.0 | 3.5 | 19:02:30 |
| NAS100.Daily |
|
22,087 | 22,090 | 2.8 | 19:02:30 |
| SOLUSD.Daily |
|
216.0 | 216.3 | 2.6 | 19:02:30 |
| SPX500.Daily |
|
6,088 | 6,090 | 1.6 | 19:02:30 |
| XBRUSD.Daily |
|
73.7 | 73.7 | 0.8 | 19:02:30 |
| SPX500 |
|
6,088 | 6,090 | 1.8 | 19:02:30 |
| BTCUSD.Daily |
|
103,877 | 103,897 | 2.0 | 19:02:30 |
| ETHUSD.Daily |
|
3,867 | 3,868 | 1.5 | 19:02:30 |
| XRPUSD.Daily |
|
2.4544 | 2.4560 | 16.0 | 19:02:30 |
| ADAUSD |
|
1.022 | 1.025 | 3.3 | 19:02:30 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:02:30 |
| BCHUSD |
|
517 | 520 | 0.2 | 19:02:30 |
| BNBUSD |
|
714.5 | 715.7 | 12.6 | 19:02:30 |
| BTCUSD |
|
103,877 | 103,898 | 2.1 | 19:02:30 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 19:02:30 |
| ETCUSD |
|
31.56 | 31.63 | 6.8 | 19:02:30 |
| ETHUSD |
|
3,867 | 3,868 | 1.7 | 19:02:30 |
| EURMXN |
|
21.099 | 21.104 | 4.8 | 19:02:30 |
| EURZAR |
|
18.9458 | 18.9528 | 70.0 | 19:02:30 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 19:02:30 |
| FTMUSD |
|
1.207 | 1.216 | 8.7 | 19:02:30 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 19:02:30 |
| GBPMXN |
|
25.575 | 25.585 | 10.2 | 19:02:30 |
| GBPZAR |
|
22.9657 | 22.9747 | 90.0 | 19:02:30 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 19:02:30 |
| ICPUSD |
|
11.83 | 11.99 | 16.3 | 19:02:30 |
| JPN225 |
|
39,396 | 39,426 | 3.0 | 19:02:30 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 19:02:30 |
| LTCUSD |
|
115.6 | 116.0 | 3.8 | 19:02:30 |
| SOLUSD |
|
216.0 | 216.3 | 2.9 | 19:02:30 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 19:02:30 |
| UNIUSD |
|
15.53 | 15.58 | 5.4 | 19:02:30 |
| USDMXN |
|
20.151 | 20.154 | 2.8 | 19:02:30 |
| USDZAR |
|
18.0923 | 18.0999 | 76.1 | 19:02:30 |
| XNGUSD |
|
3.16 | 3.19 | 3.7 | 19:02:30 |
| XRPUSD |
|
2.4543 | 2.4570 | 27.8 | 19:02:30 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:02:30 |
| ZECUSD |
|
53.7 | 54.1 | 3.5 | 19:02:30 |
| AAVEUSD |
|
365.5 | 366.2 | 7.0 | 19:02:30 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 19:02:30 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 19:02:30 |
| AVAXUSD |
|
46.19 | 46.40 | 20.7 | 19:02:30 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 19:02:30 |
| DOGEUSD |
|
0.3840 | 0.3845 | 5.2 | 19:02:30 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 19:02:30 |
| LINKUSD |
|
27.35 | 27.43 | 8.0 | 19:02:30 |
| MANAUSD |
|
0.557 | 0.573 | 15.8 | 19:02:30 |
| NEARUSD |
|
6.09 | 6.19 | 10.4 | 19:02:30 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).