Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.8 19:05:49
GBPUSD alert 1.2695 1.2696 1.3 19:05:49
USDJPY alert 153.94 153.96 2.3 19:05:49
USDCHF alert 0.8935 0.8936 1.4 19:05:49
AUDUSD alert 0.6299 0.6301 1.5 19:05:49
NZDUSD alert 0.5717 0.5719 1.9 19:05:49
USDCAD alert 1.4338 1.4340 1.9 19:05:49
EURGBP alert 0.8248 0.8250 1.7 19:05:49
EURJPY alert 161.22 161.24 2.0 19:05:49
EURCHF alert 0.9356 0.9359 2.1 19:05:49
EURAUD alert 1.6623 1.6625 2.4 19:05:49
EURNZD alert 1.8315 1.8318 3.4 19:05:49
EURCAD alert 1.5015 1.5017 2.3 19:05:49
GBPJPY alert 195.43 195.46 2.1 19:05:49
GBPCHF alert 1.1343 1.1345 1.9 19:05:49
GBPAUD alert 2.0151 2.0154 2.6 19:05:49
GBPNZD alert 2.2203 2.2205 2.5 19:05:49
GBPCAD alert 1.8202 1.8204 2.2 19:05:49
CHFJPY alert 172.28 172.31 2.5 19:05:49
AUDJPY alert 96.97 97.00 2.1 19:05:49
AUDCHF alert 0.5628 0.5630 1.5 19:05:49
AUDNZD alert 1.1017 1.1019 2.2 19:05:49
AUDCAD alert 0.9032 0.9034 2.7 19:05:49
NZDJPY alert 88.01 88.03 2.0 19:05:49
NZDCHF alert 0.5108 0.5110 1.6 19:05:49
NZDCAD alert 0.8197 0.8199 2.7 19:05:49
CADJPY alert 107.36 107.38 2.6 19:05:49
CADCHF alert 0.6231 0.6233 1.5 19:05:49
XAGUSD alert 30.12 30.15 2.9 19:05:49
XAUUSD alert 2,635.4 2,635.7 3.3 19:05:49
XBRUSD alert 73.6 73.7 0.8 19:05:49
XTIUSD alert 70.4 70.5 1.1 19:05:49
XTIUSD.Daily alert 70.4 70.5 1.0 19:05:49
AUS200 alert 8,332 8,337 5.3 19:05:49
UK100 alert 8,208 8,211 3.0 19:05:49
FRA40 alert 7,394 7,398 4.3 19:05:49
GER40 alert 20,273 20,277 3.9 19:05:49
EUSTX50 alert 4,968 4,972 3.9 19:05:49
US30 alert 43,778 43,784 5.3 19:05:49
NAS100 alert 22,085 22,089 3.2 19:05:49
NVDA.Daily alert 134.9 135.1 1.7 19:05:49
TSLA.Daily alert 483.2 483.5 3.7 19:05:49
US30.Daily alert 43,779 43,784 5.1 19:05:49
BCHUSD.Daily alert 516 518 0.2 19:05:49
LTCUSD.Daily alert 115.3 115.6 3.5 19:05:49
NAS100.Daily alert 22,086 22,088 2.8 19:05:49
SOLUSD.Daily alert 215.4 215.6 2.6 19:05:49
SPX500.Daily alert 6,087 6,089 1.6 19:05:49
XBRUSD.Daily alert 73.6 73.7 0.7 19:05:49
SPX500 alert 6,087 6,089 1.8 19:05:49
BTCUSD.Daily alert 103,873 103,891 1.8 19:05:49
ETHUSD.Daily alert 3,862 3,864 1.5 19:05:49
XRPUSD.Daily alert 2.4504 2.4514 10.4 19:05:49
ADAUSD alert 1.019 1.022 3.2 19:05:49
AXSUSD alert 6.9 7.2 3.2 19:05:49
BCHUSD alert 516 518 0.2 19:05:49
BNBUSD alert 713.6 714.9 12.6 19:05:49
BTCUSD alert 103,871 103,893 2.2 19:05:49
DOTUSD alert 8.17 8.23 6.1 19:05:49
ETCUSD alert 31.49 31.55 6.6 19:05:49
ETHUSD alert 3,862 3,864 1.7 19:05:49
EURMXN alert 21.110 21.115 5.5 19:05:49
EURZAR alert 18.9486 18.9556 70.0 19:05:49
FILUSD alert 5.98 6.12 14.0 19:05:49
FTMUSD alert 1.205 1.214 8.7 19:05:49
FTTUSD alert 2.69 2.79 10.0 19:05:49
GBPMXN alert 25.588 25.598 10.6 19:05:49
GBPZAR alert 22.9694 22.9784 90.0 19:05:49
GRTUSD alert 0.248 0.250 2.7 19:05:49
ICPUSD alert 11.79 11.95 16.3 19:05:49
JPN225 alert 39,386 39,416 3.0 19:05:49
LRCUSD alert 0.226 0.239 12.9 19:05:49
LTCUSD alert 115.2 115.6 3.8 19:05:49
SOLUSD alert 215.3 215.6 2.9 19:05:49
TRXUSD alert 0.2723 0.2726 2.7 19:05:49
UNIUSD alert 15.50 15.56 5.4 19:05:49
USDMXN alert 20.158 20.162 4.5 19:05:49
USDZAR alert 18.0929 18.0998 69.8 19:05:49
XNGUSD alert 3.16 3.20 3.7 19:05:49
XRPUSD alert 2.4498 2.4525 27.8 19:05:49
ZARJPY alert 8.50 8.52 2.5 19:05:49
ZECUSD alert 53.5 53.9 3.5 19:05:49
AAVEUSD alert 365.6 366.3 7.0 19:05:49
ALGOUSD alert 0.390 0.397 6.4 19:05:49
ATOMUSD alert 8.26 8.35 9.1 19:05:49
AVAXUSD alert 46.06 46.27 20.7 19:05:49
DASHUSD alert 41.9 42.1 2.4 19:05:49
DOGEUSD alert 0.3829 0.3834 5.1 19:05:49
IOTAUSD alert 0.349 0.352 2.9 19:05:49
LINKUSD alert 27.27 27.35 8.0 19:05:49
MANAUSD alert 0.554 0.570 15.7 19:05:49
NEARUSD alert 6.07 6.17 10.4 19:05:49
ESP35 alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).