Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 15:18:53 |
| GBPUSD |
|
1.2948 | 1.2949 | 1.3 | 15:18:53 |
| USDJPY |
|
149.43 | 149.45 | 2.0 | 15:18:53 |
| USDCHF |
|
0.8814 | 0.8815 | 1.5 | 15:18:53 |
| AUDUSD |
|
0.6243 | 0.6244 | 1.4 | 15:18:53 |
| NZDUSD |
|
0.5679 | 0.5681 | 1.8 | 15:18:53 |
| USDCAD |
|
1.4362 | 1.4364 | 1.9 | 15:18:53 |
| EURGBP |
|
0.8353 | 0.8354 | 1.7 | 15:18:53 |
| EURJPY |
|
161.64 | 161.66 | 2.2 | 15:18:53 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 15:18:53 |
| EURAUD |
|
1.7324 | 1.7327 | 2.6 | 15:18:53 |
| EURNZD |
|
1.9041 | 1.9044 | 3.1 | 15:18:53 |
| EURCAD |
|
1.5534 | 1.5536 | 2.4 | 15:18:53 |
| GBPJPY |
|
193.50 | 193.52 | 2.0 | 15:18:53 |
| GBPCHF |
|
1.1412 | 1.1414 | 1.8 | 15:18:53 |
| GBPAUD |
|
2.0739 | 2.0741 | 2.6 | 15:18:53 |
| GBPNZD |
|
2.2795 | 2.2797 | 2.5 | 15:18:53 |
| GBPCAD |
|
1.8595 | 1.8598 | 2.2 | 15:18:53 |
| CHFJPY |
|
169.53 | 169.56 | 2.5 | 15:18:53 |
| AUDJPY |
|
93.29 | 93.31 | 2.1 | 15:18:53 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 15:18:53 |
| AUDNZD |
|
1.0990 | 1.0993 | 2.2 | 15:18:53 |
| AUDCAD |
|
0.8965 | 0.8968 | 2.7 | 15:18:53 |
| NZDJPY |
|
84.88 | 84.90 | 2.0 | 15:18:53 |
| NZDCHF |
|
0.5006 | 0.5007 | 1.6 | 15:18:53 |
| NZDCAD |
|
0.8156 | 0.8160 | 3.2 | 15:18:53 |
| CADJPY |
|
104.04 | 104.07 | 2.4 | 15:18:53 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 15:18:53 |
| XAGUSD |
|
34.13 | 34.17 | 3.1 | 15:18:53 |
| XAUUSD |
|
3,122.9 | 3,123.1 | 2.6 | 15:18:53 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 15:18:53 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 15:18:53 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 15:18:53 |
| AUS200 |
|
7,814 | 7,820 | 6.3 | 15:18:53 |
| UK100 |
|
8,534 | 8,537 | 3.0 | 15:18:53 |
| FRA40 |
|
7,755 | 7,760 | 5.3 | 15:18:53 |
| GER40 |
|
22,008 | 22,012 | 3.9 | 15:18:53 |
| ESP35 |
|
13,041 | 13,063 | 22.5 | 15:18:53 |
| EUSTX50 |
|
5,232 | 5,236 | 3.9 | 15:18:53 |
| US30 |
|
41,272 | 41,278 | 5.8 | 15:18:53 |
| NAS100 |
|
18,977 | 18,980 | 2.8 | 15:18:53 |
| US30.Daily |
|
41,272 | 41,278 | 5.6 | 15:18:53 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 15:18:53 |
| LTCUSD.Daily |
|
81.5 | 81.9 | 3.5 | 15:18:53 |
| NAS100.Daily |
|
18,977 | 18,980 | 2.6 | 15:18:53 |
| SOLUSD.Daily |
|
123.6 | 123.9 | 2.6 | 15:18:53 |
| SPX500.Daily |
|
5,520 | 5,522 | 1.5 | 15:18:53 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.8 | 15:18:53 |
| SPX500 |
|
5,520 | 5,522 | 1.7 | 15:18:53 |
| BTCUSD.Daily |
|
81,924 | 81,948 | 2.4 | 15:18:53 |
| ETHUSD.Daily |
|
1,809 | 1,811 | 1.9 | 15:18:53 |
| XRPUSD.Daily |
|
2.0703 | 2.0722 | 18.3 | 15:18:53 |
| ADAUSD |
|
0.639 | 0.643 | 3.5 | 15:18:53 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 15:18:53 |
| BCHUSD |
|
296 | 298 | 0.2 | 15:18:53 |
| BNBUSD |
|
593.6 | 595.2 | 16.0 | 15:18:53 |
| BTCUSD |
|
81,923 | 81,949 | 2.6 | 15:18:53 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 15:18:53 |
| ETCUSD |
|
16.49 | 16.55 | 6.3 | 15:18:53 |
| ETHUSD |
|
1,809 | 1,811 | 2.0 | 15:18:53 |
| EURMXN |
|
22.058 | 22.063 | 5.4 | 15:18:53 |
| EURZAR |
|
19.8811 | 19.8881 | 70.0 | 15:18:53 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 15:18:53 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 15:18:53 |
| GBPMXN |
|
26.403 | 26.415 | 11.9 | 15:18:53 |
| GBPZAR |
|
23.7991 | 23.8081 | 90.0 | 15:18:53 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 15:18:53 |
| ICPUSD |
|
5.09 | 5.25 | 16.3 | 15:18:53 |
| JPN225 |
|
35,552 | 35,594 | 4.2 | 15:18:53 |
| LRCUSD |
|
0.091 | 0.104 | 13.3 | 15:18:53 |
| LTCUSD |
|
81.5 | 81.9 | 3.8 | 15:18:53 |
| SOLUSD |
|
123.6 | 123.9 | 3.5 | 15:18:53 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 15:18:53 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 15:18:53 |
| USDMXN |
|
20.393 | 20.399 | 6.1 | 15:18:53 |
| USDZAR |
|
18.3803 | 18.3868 | 65.0 | 15:18:53 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 15:18:53 |
| XRPUSD |
|
2.0703 | 2.0722 | 18.5 | 15:18:53 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 15:18:53 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 15:18:53 |
| AAVEUSD |
|
155.0 | 155.7 | 7.0 | 15:18:53 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 15:18:53 |
| ATOMUSD |
|
4.22 | 4.30 | 8.5 | 15:18:53 |
| AVAXUSD |
|
18.43 | 18.64 | 20.6 | 15:18:53 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 15:18:53 |
| DOGEUSD |
|
0.1625 | 0.1629 | 4.3 | 15:18:53 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 15:18:53 |
| LINKUSD |
|
13.11 | 13.19 | 8.0 | 15:18:53 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 15:18:53 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 15:18:53 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).