Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 15:35:23 |
| GBPUSD |
|
1.2942 | 1.2943 | 1.3 | 15:35:23 |
| USDJPY |
|
149.49 | 149.51 | 2.0 | 15:35:23 |
| USDCHF |
|
0.8815 | 0.8817 | 1.5 | 15:35:23 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.4 | 15:35:23 |
| NZDUSD |
|
0.5679 | 0.5681 | 1.9 | 15:35:23 |
| USDCAD |
|
1.4369 | 1.4371 | 1.9 | 15:35:23 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 15:35:23 |
| EURJPY |
|
161.62 | 161.64 | 2.2 | 15:35:23 |
| EURCHF |
|
0.9530 | 0.9532 | 2.1 | 15:35:23 |
| EURAUD |
|
1.7313 | 1.7316 | 2.6 | 15:35:23 |
| EURNZD |
|
1.9032 | 1.9036 | 3.4 | 15:35:23 |
| EURCAD |
|
1.5534 | 1.5536 | 2.4 | 15:35:23 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 15:35:23 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.9 | 15:35:23 |
| GBPAUD |
|
2.0726 | 2.0728 | 2.6 | 15:35:23 |
| GBPNZD |
|
2.2784 | 2.2787 | 2.7 | 15:35:23 |
| GBPCAD |
|
1.8596 | 1.8598 | 2.2 | 15:35:23 |
| CHFJPY |
|
169.57 | 169.59 | 2.4 | 15:35:23 |
| AUDJPY |
|
93.34 | 93.36 | 2.1 | 15:35:23 |
| AUDCHF |
|
0.5504 | 0.5506 | 1.5 | 15:35:23 |
| AUDNZD |
|
1.0992 | 1.0994 | 2.3 | 15:35:23 |
| AUDCAD |
|
0.8971 | 0.8974 | 2.5 | 15:35:23 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 15:35:23 |
| NZDCHF |
|
0.5007 | 0.5008 | 1.6 | 15:35:23 |
| NZDCAD |
|
0.8160 | 0.8164 | 3.3 | 15:35:23 |
| CADJPY |
|
104.03 | 104.06 | 2.6 | 15:35:23 |
| CADCHF |
|
0.6135 | 0.6136 | 1.5 | 15:35:23 |
| XAGUSD |
|
34.08 | 34.12 | 3.2 | 15:35:23 |
| XAUUSD |
|
3,121.2 | 3,121.4 | 2.6 | 15:35:23 |
| XBRUSD |
|
72.7 | 72.8 | 0.9 | 15:35:23 |
| XTIUSD |
|
69.3 | 69.4 | 1.0 | 15:35:23 |
| XTIUSD.Daily |
|
69.3 | 69.3 | 0.9 | 15:35:23 |
| AUS200 |
|
7,822 | 7,828 | 6.3 | 15:35:23 |
| UK100 |
|
8,542 | 8,545 | 3.0 | 15:35:23 |
| FRA40 |
|
7,772 | 7,777 | 5.3 | 15:35:23 |
| GER40 |
|
22,056 | 22,061 | 5.3 | 15:35:23 |
| ESP35 |
|
13,063 | 13,083 | 20.0 | 15:35:23 |
| EUSTX50 |
|
5,244 | 5,249 | 4.3 | 15:35:23 |
| US30 |
|
41,335 | 41,341 | 5.8 | 15:35:23 |
| NAS100 |
|
19,023 | 19,025 | 2.8 | 15:35:23 |
| US30.Daily |
|
41,335 | 41,341 | 5.6 | 15:35:23 |
| BCHUSD.Daily |
|
298 | 301 | 0.2 | 15:35:23 |
| LTCUSD.Daily |
|
82.1 | 82.5 | 3.5 | 15:35:23 |
| NAS100.Daily |
|
19,023 | 19,025 | 2.6 | 15:35:23 |
| SOLUSD.Daily |
|
124.1 | 124.4 | 2.6 | 15:35:23 |
| SPX500.Daily |
|
5,531 | 5,532 | 1.5 | 15:35:23 |
| XBRUSD.Daily |
|
72.7 | 72.8 | 0.8 | 15:35:23 |
| SPX500 |
|
5,531 | 5,532 | 1.7 | 15:35:23 |
| BTCUSD.Daily |
|
82,202 | 82,226 | 2.4 | 15:35:23 |
| ETHUSD.Daily |
|
1,817 | 1,819 | 1.8 | 15:35:23 |
| XRPUSD.Daily |
|
2.0850 | 2.0869 | 18.3 | 15:35:23 |
| ADAUSD |
|
0.644 | 0.647 | 3.5 | 15:35:23 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:35:23 |
| BCHUSD |
|
298 | 301 | 0.2 | 15:35:23 |
| BNBUSD |
|
596.3 | 597.9 | 16.0 | 15:35:23 |
| BTCUSD |
|
82,201 | 82,227 | 2.6 | 15:35:23 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 15:35:23 |
| ETCUSD |
|
16.61 | 16.67 | 6.3 | 15:35:23 |
| ETHUSD |
|
1,817 | 1,819 | 2.1 | 15:35:23 |
| EURMXN |
|
22.038 | 22.043 | 4.4 | 15:35:23 |
| EURZAR |
|
19.8723 | 19.8793 | 70.0 | 15:35:23 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 15:35:23 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:35:23 |
| GBPMXN |
|
26.379 | 26.390 | 10.7 | 15:35:23 |
| GBPZAR |
|
23.7884 | 23.7974 | 90.0 | 15:35:23 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 15:35:23 |
| ICPUSD |
|
5.12 | 5.28 | 16.4 | 15:35:23 |
| JPN225 |
|
35,637 | 35,678 | 4.1 | 15:35:23 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 15:35:23 |
| LTCUSD |
|
82.1 | 82.5 | 3.8 | 15:35:23 |
| SOLUSD |
|
124.0 | 124.4 | 3.5 | 15:35:23 |
| TRXUSD |
|
0.2335 | 0.2338 | 2.7 | 15:35:23 |
| UNIUSD |
|
5.88 | 5.93 | 5.4 | 15:35:23 |
| USDMXN |
|
20.382 | 20.389 | 6.1 | 15:35:23 |
| USDZAR |
|
18.3804 | 18.3871 | 66.6 | 15:35:23 |
| XNGUSD |
|
4.24 | 4.28 | 3.6 | 15:35:23 |
| XRPUSD |
|
2.0850 | 2.0869 | 18.5 | 15:35:23 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 15:35:23 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 15:35:23 |
| AAVEUSD |
|
156.4 | 157.1 | 7.0 | 15:35:23 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 15:35:23 |
| ATOMUSD |
|
4.24 | 4.33 | 8.5 | 15:35:23 |
| AVAXUSD |
|
18.60 | 18.81 | 20.6 | 15:35:23 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 15:35:23 |
| DOGEUSD |
|
0.1636 | 0.1640 | 4.3 | 15:35:23 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 15:35:23 |
| LINKUSD |
|
13.20 | 13.28 | 8.0 | 15:35:23 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 15:35:23 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 15:35:23 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).