Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/04/01
EURUSD alert 1.0822 1.0823 0.8 05:03:19
GBPUSD alert 1.2923 1.2925 1.3 05:03:19
USDJPY alert 149.77 149.79 2.0 05:03:19
USDCHF alert 0.8834 0.8835 1.5 05:03:19
AUDUSD alert 0.6244 0.6245 1.4 05:03:19
NZDUSD alert 0.5672 0.5674 1.9 05:03:19
USDCAD alert 1.4388 1.4390 1.9 05:03:19
EURGBP alert 0.8373 0.8375 1.7 05:03:19
EURJPY alert 162.10 162.12 2.2 05:03:19
EURCHF alert 0.9560 0.9562 2.1 05:03:19
EURAUD alert 1.7330 1.7333 2.6 05:03:19
EURNZD alert 1.9075 1.9078 3.5 05:03:19
EURCAD alert 1.5571 1.5573 2.4 05:03:19
GBPJPY alert 193.57 193.59 2.0 05:03:19
GBPCHF alert 1.1417 1.1419 2.1 05:03:19
GBPAUD alert 2.0696 2.0698 2.6 05:03:19
GBPNZD alert 2.2780 2.2783 2.8 05:03:19
GBPCAD alert 1.8595 1.8597 2.2 05:03:19
CHFJPY alert 169.53 169.55 2.5 05:03:19
AUDJPY alert 93.52 93.54 2.1 05:03:19
AUDCHF alert 0.5516 0.5517 1.5 05:03:19
AUDNZD alert 1.1006 1.1008 2.4 05:03:19
AUDCAD alert 0.8984 0.8986 2.7 05:03:19
NZDJPY alert 84.97 84.99 2.0 05:03:19
NZDCHF alert 0.5011 0.5013 1.7 05:03:19
NZDCAD alert 0.8161 0.8165 3.2 05:03:19
CADJPY alert 104.08 104.11 2.6 05:03:19
CADCHF alert 0.6139 0.6141 1.5 05:03:19
XAGUSD alert 33.98 34.01 3.1 05:03:19
XAUUSD alert 3,135.7 3,136.0 2.6 05:03:19
XBRUSD alert 74.6 74.7 1.0 05:03:19
XTIUSD alert 71.2 71.4 1.4 05:03:19
XTIUSD.Daily alert 71.2 71.4 1.3 05:03:19
AUS200 alert 7,876 7,883 6.3 05:03:19
UK100 alert 8,611 8,616 4.8 05:03:19
FRA40 alert 7,800 7,812 12.1 05:03:19
EUSTX50 alert 5,278 5,283 4.4 05:03:19
US30 alert 41,897 41,903 6.4 05:03:19
NAS100 alert 19,171 19,174 2.8 05:03:19
US30.Daily alert 41,897 41,903 6.2 05:03:19
BCHUSD.Daily alert 302 304 0.2 05:03:19
LTCUSD.Daily alert 83.0 83.3 3.5 05:03:19
NAS100.Daily alert 19,171 19,174 2.6 05:03:19
SOLUSD.Daily alert 124.5 124.8 2.6 05:03:19
SPX500.Daily alert 5,591 5,592 1.5 05:03:19
XBRUSD.Daily alert 74.6 74.7 0.9 05:03:19
SPX500 alert 5,591 5,592 1.7 05:03:19
BTCUSD.Daily alert 82,709 82,733 2.4 05:03:19
ETHUSD.Daily alert 1,826 1,827 1.8 05:03:19
XRPUSD.Daily alert 2.0870 2.0875 4.5 05:03:19
ADAUSD alert 0.660 0.664 3.5 05:03:19
AXSUSD alert 2.8 3.1 3.2 05:03:19
BCHUSD alert 301 304 0.2 05:03:19
BNBUSD alert 605.5 607.1 16.0 05:03:19
BTCUSD alert 82,708 82,734 2.6 05:03:19
DOTUSD alert 4.00 4.06 6.1 05:03:19
ETCUSD alert 16.74 16.80 6.2 05:03:19
ETHUSD alert 1,825 1,827 2.0 05:03:19
EURMXN alert 22.154 22.165 10.3 05:03:19
EURZAR alert 19.8089 19.8244 155.0 05:03:19
FILUSD alert 2.72 2.86 14.0 05:03:19
FTTUSD alert 1.07 1.17 10.0 05:03:19
GBPMXN alert 26.454 26.470 15.8 05:03:19
GBPZAR alert 23.6551 23.6725 174.4 05:03:19
GRTUSD alert 0.087 0.090 2.7 05:03:19
ICPUSD alert 5.22 5.38 16.3 05:03:19
JPN225 alert 35,815 35,855 4.0 05:03:19
LRCUSD alert 0.092 0.105 12.9 05:03:19
LTCUSD alert 83.0 83.3 3.8 05:03:19
SOLUSD alert 124.5 124.8 3.5 05:03:19
TRXUSD alert 0.2365 0.2368 2.7 05:03:19
UNIUSD alert 5.95 6.00 5.4 05:03:19
USDMXN alert 20.471 20.478 7.2 05:03:19
USDZAR alert 18.3032 18.3181 148.2 05:03:19
XRPUSD alert 2.0868 2.0877 9.6 05:03:19
ZARJPY alert 8.17 8.19 2.7 05:03:19
ZECUSD alert 39.0 39.2 2.4 05:03:19
AAVEUSD alert 159.8 160.5 7.0 05:03:19
ALGOUSD alert 0.177 0.184 6.4 05:03:19
ATOMUSD alert 4.31 4.40 8.5 05:03:19
AVAXUSD alert 18.69 18.90 20.6 05:03:19
DASHUSD alert 22.4 22.6 2.4 05:03:19
DOGEUSD alert 0.1665 0.1669 4.3 05:03:19
IOTAUSD alert 0.168 0.171 2.8 05:03:19
LINKUSD alert 13.54 13.62 8.0 05:03:19
MANAUSD alert 0.238 0.250 12.5 05:03:19
NEARUSD alert 2.47 2.56 9.4 05:03:19
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).