Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 15:27:54 |
| GBPUSD |
|
1.2944 | 1.2945 | 1.3 | 15:27:54 |
| USDJPY |
|
149.51 | 149.53 | 2.0 | 15:27:54 |
| USDCHF |
|
0.8816 | 0.8817 | 1.5 | 15:27:54 |
| AUDUSD |
|
0.6243 | 0.6245 | 1.3 | 15:27:54 |
| NZDUSD |
|
0.5679 | 0.5681 | 1.9 | 15:27:54 |
| USDCAD |
|
1.4366 | 1.4368 | 1.9 | 15:27:54 |
| EURGBP |
|
0.8352 | 0.8354 | 1.7 | 15:27:54 |
| EURJPY |
|
161.66 | 161.68 | 2.2 | 15:27:54 |
| EURCHF |
|
0.9532 | 0.9534 | 2.3 | 15:27:54 |
| EURAUD |
|
1.7316 | 1.7319 | 2.6 | 15:27:54 |
| EURNZD |
|
1.9035 | 1.9038 | 3.5 | 15:27:54 |
| EURCAD |
|
1.5532 | 1.5535 | 2.5 | 15:27:54 |
| GBPJPY |
|
193.53 | 193.55 | 2.0 | 15:27:54 |
| GBPCHF |
|
1.1411 | 1.1413 | 2.0 | 15:27:54 |
| GBPAUD |
|
2.0731 | 2.0733 | 2.6 | 15:27:54 |
| GBPNZD |
|
2.2788 | 2.2791 | 3.0 | 15:27:54 |
| GBPCAD |
|
1.8595 | 1.8597 | 2.3 | 15:27:54 |
| CHFJPY |
|
169.58 | 169.61 | 2.5 | 15:27:54 |
| AUDJPY |
|
93.35 | 93.37 | 2.1 | 15:27:54 |
| AUDCHF |
|
0.5504 | 0.5505 | 1.5 | 15:27:54 |
| AUDNZD |
|
1.0992 | 1.0994 | 2.3 | 15:27:54 |
| AUDCAD |
|
0.8969 | 0.8971 | 2.7 | 15:27:54 |
| NZDJPY |
|
84.92 | 84.94 | 2.0 | 15:27:54 |
| NZDCHF |
|
0.5007 | 0.5008 | 1.6 | 15:27:54 |
| NZDCAD |
|
0.8158 | 0.8162 | 3.3 | 15:27:54 |
| CADJPY |
|
104.07 | 104.09 | 2.5 | 15:27:54 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 15:27:54 |
| XAGUSD |
|
34.17 | 34.20 | 3.0 | 15:27:54 |
| XAUUSD |
|
3,124.0 | 3,124.3 | 2.6 | 15:27:54 |
| XBRUSD |
|
72.7 | 72.8 | 0.9 | 15:27:54 |
| XTIUSD |
|
69.2 | 69.3 | 1.0 | 15:27:54 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 0.9 | 15:27:54 |
| AUS200 |
|
7,823 | 7,829 | 6.3 | 15:27:54 |
| UK100 |
|
8,548 | 8,551 | 3.0 | 15:27:54 |
| FRA40 |
|
7,770 | 7,775 | 5.3 | 15:27:54 |
| GER40 |
|
22,060 | 22,064 | 3.9 | 15:27:54 |
| ESP35 |
|
13,070 | 13,090 | 20.0 | 15:27:54 |
| EUSTX50 |
|
5,244 | 5,248 | 3.9 | 15:27:54 |
| US30 |
|
41,320 | 41,326 | 5.8 | 15:27:54 |
| NAS100 |
|
19,013 | 19,015 | 2.8 | 15:27:54 |
| US30.Daily |
|
41,320 | 41,326 | 5.6 | 15:27:54 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 15:27:54 |
| LTCUSD.Daily |
|
82.0 | 82.4 | 3.5 | 15:27:54 |
| NAS100.Daily |
|
19,013 | 19,015 | 2.6 | 15:27:54 |
| SOLUSD.Daily |
|
123.9 | 124.2 | 2.6 | 15:27:54 |
| SPX500.Daily |
|
5,528 | 5,530 | 1.5 | 15:27:54 |
| XBRUSD.Daily |
|
72.7 | 72.8 | 0.8 | 15:27:54 |
| SPX500 |
|
5,528 | 5,530 | 1.7 | 15:27:54 |
| BTCUSD.Daily |
|
82,102 | 82,126 | 2.4 | 15:27:54 |
| ETHUSD.Daily |
|
1,817 | 1,819 | 1.8 | 15:27:54 |
| XRPUSD.Daily |
|
2.0813 | 2.0832 | 18.3 | 15:27:54 |
| ADAUSD |
|
0.643 | 0.646 | 3.5 | 15:27:54 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:27:54 |
| BCHUSD |
|
298 | 300 | 0.2 | 15:27:54 |
| BNBUSD |
|
595.6 | 597.2 | 16.0 | 15:27:54 |
| BTCUSD |
|
82,101 | 82,127 | 2.6 | 15:27:54 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 15:27:54 |
| ETCUSD |
|
16.57 | 16.63 | 6.3 | 15:27:54 |
| ETHUSD |
|
1,817 | 1,819 | 2.0 | 15:27:54 |
| EURMXN |
|
22.038 | 22.042 | 4.2 | 15:27:54 |
| EURZAR |
|
19.8703 | 19.8773 | 70.0 | 15:27:54 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 15:27:54 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:27:54 |
| GBPMXN |
|
26.380 | 26.390 | 10.5 | 15:27:54 |
| GBPZAR |
|
23.7875 | 23.7965 | 90.0 | 15:27:54 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 15:27:54 |
| ICPUSD |
|
5.12 | 5.28 | 16.4 | 15:27:54 |
| JPN225 |
|
35,632 | 35,673 | 4.1 | 15:27:54 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:27:54 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 15:27:54 |
| SOLUSD |
|
123.9 | 124.2 | 3.5 | 15:27:54 |
| TRXUSD |
|
0.2335 | 0.2337 | 2.7 | 15:27:54 |
| UNIUSD |
|
5.86 | 5.92 | 5.4 | 15:27:54 |
| USDMXN |
|
20.380 | 20.387 | 6.1 | 15:27:54 |
| USDZAR |
|
18.3762 | 18.3831 | 68.3 | 15:27:54 |
| XNGUSD |
|
4.21 | 4.25 | 3.6 | 15:27:54 |
| XRPUSD |
|
2.0813 | 2.0832 | 18.5 | 15:27:54 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 15:27:54 |
| ZECUSD |
|
38.1 | 38.4 | 2.4 | 15:27:54 |
| AAVEUSD |
|
156.0 | 156.7 | 7.0 | 15:27:54 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 15:27:54 |
| ATOMUSD |
|
4.24 | 4.33 | 8.5 | 15:27:54 |
| AVAXUSD |
|
18.53 | 18.74 | 20.6 | 15:27:54 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 15:27:54 |
| DOGEUSD |
|
0.1633 | 0.1638 | 4.3 | 15:27:54 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 15:27:54 |
| LINKUSD |
|
13.19 | 13.27 | 8.0 | 15:27:54 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 15:27:54 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 15:27:54 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).