Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0812 1.0813 0.8 15:34:42
GBPUSD alert 1.2943 1.2944 1.3 15:34:42
USDJPY alert 149.47 149.49 1.8 15:34:42
USDCHF alert 0.8814 0.8816 1.4 15:34:42
AUDUSD alert 0.6244 0.6246 1.4 15:34:42
NZDUSD alert 0.5680 0.5682 1.9 15:34:42
USDCAD alert 1.4368 1.4370 1.9 15:34:42
EURGBP alert 0.8353 0.8355 1.7 15:34:42
EURJPY alert 161.61 161.63 2.2 15:34:42
EURCHF alert 0.9530 0.9532 2.2 15:34:42
EURAUD alert 1.7313 1.7316 2.6 15:34:42
EURNZD alert 1.9031 1.9035 3.5 15:34:42
EURCAD alert 1.5535 1.5537 2.4 15:34:42
GBPJPY alert 193.46 193.48 2.0 15:34:42
GBPCHF alert 1.1409 1.1411 1.9 15:34:42
GBPAUD alert 2.0725 2.0728 2.6 15:34:42
GBPNZD alert 2.2783 2.2785 2.7 15:34:42
GBPCAD alert 1.8596 1.8598 2.2 15:34:42
CHFJPY alert 169.56 169.58 2.5 15:34:42
AUDJPY alert 93.34 93.36 2.1 15:34:42
AUDCHF alert 0.5504 0.5506 1.5 15:34:42
AUDNZD alert 1.0991 1.0994 2.3 15:34:42
AUDCAD alert 0.8971 0.8974 2.7 15:34:42
NZDJPY alert 84.91 84.93 2.0 15:34:42
NZDCHF alert 0.5007 0.5009 1.6 15:34:42
NZDCAD alert 0.8161 0.8164 3.3 15:34:42
CADJPY alert 104.02 104.05 2.6 15:34:42
CADCHF alert 0.6134 0.6136 1.5 15:34:42
XAGUSD alert 34.10 34.13 3.0 15:34:42
XAUUSD alert 3,121.7 3,121.9 2.6 15:34:42
XBRUSD alert 72.7 72.8 0.9 15:34:42
XTIUSD alert 69.2 69.3 1.1 15:34:42
XTIUSD.Daily alert 69.2 69.3 1.0 15:34:42
AUS200 alert 7,823 7,829 6.3 15:34:42
UK100 alert 8,542 8,545 3.0 15:34:42
FRA40 alert 7,769 7,774 5.3 15:34:42
GER40 alert 22,045 22,049 3.9 15:34:42
ESP35 alert 13,058 13,080 21.4 15:34:42
EUSTX50 alert 5,242 5,246 3.9 15:34:42
US30 alert 41,335 41,341 5.8 15:34:42
NAS100 alert 19,022 19,025 2.8 15:34:42
US30.Daily alert 41,335 41,341 5.6 15:34:42
BCHUSD.Daily alert 298 301 0.2 15:34:42
LTCUSD.Daily alert 82.1 82.5 3.5 15:34:42
NAS100.Daily alert 19,022 19,025 2.6 15:34:42
SOLUSD.Daily alert 124.0 124.2 2.6 15:34:42
SPX500.Daily alert 5,531 5,532 1.5 15:34:42
XBRUSD.Daily alert 72.7 72.8 0.8 15:34:42
SPX500 alert 5,530 5,532 1.7 15:34:42
BTCUSD.Daily alert 82,181 82,205 2.4 15:34:42
ETHUSD.Daily alert 1,817 1,819 1.8 15:34:42
XRPUSD.Daily alert 2.0837 2.0856 18.3 15:34:42
ADAUSD alert 0.644 0.647 3.5 15:34:42
AXSUSD alert 2.7 3.1 3.2 15:34:42
BCHUSD alert 298 301 0.2 15:34:42
BNBUSD alert 596.3 597.9 16.0 15:34:42
BTCUSD alert 82,180 82,206 2.6 15:34:42
DOTUSD alert 3.98 4.04 6.0 15:34:42
ETCUSD alert 16.60 16.67 6.3 15:34:42
ETHUSD alert 1,817 1,819 2.1 15:34:42
EURMXN alert 22.037 22.042 4.6 15:34:42
EURZAR alert 19.8703 19.8775 72.6 15:34:42
FILUSD alert 2.68 2.82 14.0 15:34:42
FTTUSD alert 1.08 1.18 10.0 15:34:42
GBPMXN alert 26.377 26.388 10.8 15:34:42
GBPZAR alert 23.7861 23.7951 90.0 15:34:42
GRTUSD alert 0.086 0.089 2.7 15:34:42
ICPUSD alert 5.12 5.28 16.4 15:34:42
JPN225 alert 35,629 35,669 4.0 15:34:42
LRCUSD alert 0.091 0.104 12.9 15:34:42
LTCUSD alert 82.1 82.5 3.8 15:34:42
SOLUSD alert 123.9 124.3 3.5 15:34:42
TRXUSD alert 0.2335 0.2338 2.7 15:34:42
UNIUSD alert 5.87 5.93 5.4 15:34:42
USDMXN alert 20.379 20.385 6.1 15:34:42
USDZAR alert 18.3770 18.3836 66.3 15:34:42
XNGUSD alert 4.24 4.27 3.7 15:34:42
XRPUSD alert 2.0837 2.0856 18.5 15:34:42
ZARJPY alert 8.12 8.14 2.3 15:34:42
ZECUSD alert 38.1 38.4 2.4 15:34:42
AAVEUSD alert 156.4 157.1 7.0 15:34:42
ALGOUSD alert 0.175 0.181 6.4 15:34:42
ATOMUSD alert 4.25 4.33 8.5 15:34:42
AVAXUSD alert 18.59 18.80 20.6 15:34:42
DASHUSD alert 21.8 22.0 2.4 15:34:42
DOGEUSD alert 0.1635 0.1639 4.3 15:34:42
IOTAUSD alert 0.166 0.169 2.6 15:34:42
LINKUSD alert 13.20 13.28 8.0 15:34:42
MANAUSD alert 0.239 0.251 12.5 15:34:42
NEARUSD alert 2.50 2.60 9.4 15:34:42
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).