Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0475 | 1.0476 | 0.9 | 19:14:30 |
| GBPUSD |
|
1.2702 | 1.2704 | 1.3 | 19:14:30 |
| USDJPY |
|
153.93 | 153.95 | 2.2 | 19:14:30 |
| USDCHF |
|
0.8932 | 0.8934 | 1.4 | 19:14:30 |
| AUDUSD |
|
0.6302 | 0.6303 | 1.5 | 19:14:30 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 19:14:30 |
| USDCAD |
|
1.4331 | 1.4333 | 1.9 | 19:14:30 |
| EURGBP |
|
0.8245 | 0.8247 | 1.7 | 19:14:30 |
| EURJPY |
|
161.24 | 161.26 | 2.0 | 19:14:30 |
| EURCHF |
|
0.9356 | 0.9358 | 2.0 | 19:14:30 |
| EURAUD |
|
1.6620 | 1.6622 | 2.4 | 19:14:30 |
| EURNZD |
|
1.8313 | 1.8316 | 3.2 | 19:14:30 |
| EURCAD |
|
1.5012 | 1.5014 | 2.2 | 19:14:30 |
| GBPJPY |
|
195.54 | 195.56 | 2.3 | 19:14:30 |
| GBPCHF |
|
1.1347 | 1.1349 | 1.8 | 19:14:30 |
| GBPAUD |
|
2.0155 | 2.0157 | 2.6 | 19:14:30 |
| GBPNZD |
|
2.2209 | 2.2212 | 2.9 | 19:14:30 |
| GBPCAD |
|
1.8205 | 1.8207 | 2.2 | 19:14:30 |
| CHFJPY |
|
172.31 | 172.34 | 2.5 | 19:14:30 |
| AUDJPY |
|
97.01 | 97.03 | 2.1 | 19:14:30 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 19:14:30 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.3 | 19:14:30 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 19:14:30 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 19:14:30 |
| NZDCHF |
|
0.5109 | 0.5110 | 1.6 | 19:14:30 |
| NZDCAD |
|
0.8196 | 0.8199 | 2.7 | 19:14:30 |
| CADJPY |
|
107.40 | 107.42 | 2.6 | 19:14:30 |
| CADCHF |
|
0.6232 | 0.6234 | 1.5 | 19:14:30 |
| XAGUSD |
|
30.16 | 30.19 | 2.9 | 19:14:30 |
| XAUUSD |
|
2,635.6 | 2,635.9 | 3.0 | 19:14:30 |
| XBRUSD |
|
73.7 | 73.7 | 0.9 | 19:14:30 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 19:14:30 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 19:14:30 |
| AUS200 |
|
8,332 | 8,337 | 5.3 | 19:14:30 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 19:14:30 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 19:14:30 |
| GER40 |
|
20,282 | 20,286 | 3.9 | 19:14:30 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 19:14:30 |
| US30 |
|
43,793 | 43,799 | 5.3 | 19:14:30 |
| NAS100 |
|
22,078 | 22,081 | 3.2 | 19:14:30 |
| NVDA.Daily |
|
135.1 | 135.2 | 1.7 | 19:14:30 |
| TSLA.Daily |
|
479.6 | 479.9 | 3.0 | 19:14:30 |
| US30.Daily |
|
43,794 | 43,799 | 5.1 | 19:14:30 |
| BCHUSD.Daily |
|
516 | 518 | 0.2 | 19:14:30 |
| LTCUSD.Daily |
|
115.1 | 115.5 | 3.5 | 19:14:30 |
| NAS100.Daily |
|
22,078 | 22,081 | 2.8 | 19:14:30 |
| SOLUSD.Daily |
|
215.2 | 215.4 | 2.6 | 19:14:30 |
| SPX500.Daily |
|
6,087 | 6,089 | 1.5 | 19:14:30 |
| XBRUSD.Daily |
|
73.7 | 73.7 | 0.8 | 19:14:30 |
| SPX500 |
|
6,087 | 6,089 | 1.7 | 19:14:30 |
| BTCUSD.Daily |
|
104,253 | 104,273 | 2.0 | 19:14:30 |
| ETHUSD.Daily |
|
3,866 | 3,868 | 1.5 | 19:14:30 |
| XRPUSD.Daily |
|
2.4554 | 2.4565 | 11.3 | 19:14:30 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 19:14:30 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:14:30 |
| BCHUSD |
|
516 | 518 | 0.2 | 19:14:30 |
| BNBUSD |
|
713.3 | 714.6 | 12.7 | 19:14:30 |
| BTCUSD |
|
104,252 | 104,274 | 2.2 | 19:14:30 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 19:14:30 |
| ETCUSD |
|
31.49 | 31.55 | 6.6 | 19:14:30 |
| ETHUSD |
|
3,866 | 3,868 | 1.7 | 19:14:30 |
| EURMXN |
|
21.107 | 21.112 | 5.2 | 19:14:30 |
| EURZAR |
|
18.9520 | 18.9590 | 70.0 | 19:14:30 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 19:14:30 |
| FTMUSD |
|
1.199 | 1.207 | 8.4 | 19:14:30 |
| FTTUSD |
|
2.67 | 2.77 | 10.0 | 19:14:30 |
| GBPMXN |
|
25.594 | 25.604 | 10.2 | 19:14:30 |
| GBPZAR |
|
22.9827 | 22.9917 | 90.0 | 19:14:30 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 19:14:30 |
| ICPUSD |
|
11.79 | 11.95 | 16.3 | 19:14:30 |
| JPN225 |
|
39,394 | 39,425 | 3.1 | 19:14:30 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 19:14:30 |
| LTCUSD |
|
115.1 | 115.5 | 3.8 | 19:14:30 |
| SOLUSD |
|
215.2 | 215.4 | 2.9 | 19:14:30 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 19:14:30 |
| UNIUSD |
|
15.50 | 15.56 | 5.4 | 19:14:30 |
| USDMXN |
|
20.150 | 20.154 | 4.7 | 19:14:30 |
| USDZAR |
|
18.0913 | 18.0978 | 65.0 | 19:14:30 |
| XNGUSD |
|
3.17 | 3.20 | 3.7 | 19:14:30 |
| XRPUSD |
|
2.4546 | 2.4574 | 28.6 | 19:14:30 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 19:14:30 |
| ZECUSD |
|
53.7 | 54.0 | 3.5 | 19:14:30 |
| AAVEUSD |
|
366.1 | 366.8 | 7.0 | 19:14:30 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 19:14:30 |
| ATOMUSD |
|
8.25 | 8.34 | 9.1 | 19:14:30 |
| AVAXUSD |
|
46.07 | 46.28 | 20.7 | 19:14:30 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 19:14:30 |
| DOGEUSD |
|
0.3830 | 0.3835 | 5.0 | 19:14:30 |
| IOTAUSD |
|
0.349 | 0.351 | 2.9 | 19:14:30 |
| LINKUSD |
|
27.24 | 27.32 | 8.0 | 19:14:30 |
| MANAUSD |
|
0.553 | 0.569 | 15.8 | 19:14:30 |
| NEARUSD |
|
6.07 | 6.18 | 10.4 | 19:14:30 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).