Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 15:23:18 |
| GBPUSD |
|
1.2948 | 1.2949 | 1.3 | 15:23:18 |
| USDJPY |
|
149.49 | 149.51 | 2.0 | 15:23:18 |
| USDCHF |
|
0.8815 | 0.8816 | 1.4 | 15:23:18 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.3 | 15:23:18 |
| NZDUSD |
|
0.5680 | 0.5682 | 1.9 | 15:23:18 |
| USDCAD |
|
1.4362 | 1.4364 | 1.9 | 15:23:18 |
| EURGBP |
|
0.8352 | 0.8353 | 1.7 | 15:23:18 |
| EURJPY |
|
161.67 | 161.69 | 2.1 | 15:23:18 |
| EURCHF |
|
0.9533 | 0.9535 | 2.2 | 15:23:18 |
| EURAUD |
|
1.7317 | 1.7320 | 2.5 | 15:23:18 |
| EURNZD |
|
1.9035 | 1.9038 | 3.4 | 15:23:18 |
| EURCAD |
|
1.5531 | 1.5534 | 2.4 | 15:23:18 |
| GBPJPY |
|
193.56 | 193.58 | 2.0 | 15:23:18 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.9 | 15:23:18 |
| GBPAUD |
|
2.0734 | 2.0736 | 2.6 | 15:23:18 |
| GBPNZD |
|
2.2790 | 2.2793 | 2.9 | 15:23:18 |
| GBPCAD |
|
1.8595 | 1.8597 | 2.2 | 15:23:18 |
| CHFJPY |
|
169.57 | 169.60 | 2.5 | 15:23:18 |
| AUDJPY |
|
93.35 | 93.37 | 2.1 | 15:23:18 |
| AUDCHF |
|
0.5504 | 0.5506 | 1.5 | 15:23:18 |
| AUDNZD |
|
1.0991 | 1.0993 | 2.3 | 15:23:18 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.7 | 15:23:18 |
| NZDJPY |
|
84.92 | 84.94 | 2.0 | 15:23:18 |
| NZDCHF |
|
0.5008 | 0.5009 | 1.6 | 15:23:18 |
| NZDCAD |
|
0.8158 | 0.8161 | 3.3 | 15:23:18 |
| CADJPY |
|
104.08 | 104.11 | 2.6 | 15:23:18 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 15:23:18 |
| XAGUSD |
|
34.16 | 34.19 | 3.0 | 15:23:18 |
| XAUUSD |
|
3,122.2 | 3,122.5 | 2.6 | 15:23:18 |
| XBRUSD |
|
72.7 | 72.8 | 0.8 | 15:23:18 |
| XTIUSD |
|
69.2 | 69.3 | 1.1 | 15:23:18 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 1.0 | 15:23:18 |
| AUS200 |
|
7,815 | 7,821 | 6.3 | 15:23:18 |
| UK100 |
|
8,538 | 8,541 | 3.0 | 15:23:18 |
| FRA40 |
|
7,760 | 7,765 | 5.3 | 15:23:18 |
| GER40 |
|
22,027 | 22,031 | 3.9 | 15:23:18 |
| ESP35 |
|
13,053 | 13,073 | 20.0 | 15:23:18 |
| EUSTX50 |
|
5,237 | 5,241 | 3.9 | 15:23:18 |
| US30 |
|
41,279 | 41,285 | 5.8 | 15:23:18 |
| NAS100 |
|
18,984 | 18,987 | 2.8 | 15:23:18 |
| US30.Daily |
|
41,279 | 41,285 | 5.6 | 15:23:18 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 15:23:18 |
| LTCUSD.Daily |
|
82.0 | 82.3 | 3.5 | 15:23:18 |
| NAS100.Daily |
|
18,984 | 18,987 | 2.6 | 15:23:18 |
| SOLUSD.Daily |
|
123.8 | 124.1 | 2.6 | 15:23:18 |
| SPX500.Daily |
|
5,522 | 5,523 | 1.5 | 15:23:18 |
| XBRUSD.Daily |
|
72.7 | 72.8 | 0.7 | 15:23:18 |
| SPX500 |
|
5,521 | 5,523 | 1.7 | 15:23:18 |
| BTCUSD.Daily |
|
82,045 | 82,069 | 2.4 | 15:23:18 |
| ETHUSD.Daily |
|
1,814 | 1,816 | 1.8 | 15:23:18 |
| XRPUSD.Daily |
|
2.0777 | 2.0796 | 18.3 | 15:23:18 |
| ADAUSD |
|
0.642 | 0.646 | 3.5 | 15:23:18 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:23:18 |
| BCHUSD |
|
297 | 300 | 0.2 | 15:23:18 |
| BNBUSD |
|
594.4 | 596.0 | 16.0 | 15:23:18 |
| BTCUSD |
|
82,044 | 82,070 | 2.6 | 15:23:18 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 15:23:18 |
| ETCUSD |
|
16.53 | 16.60 | 6.3 | 15:23:18 |
| ETHUSD |
|
1,814 | 1,816 | 2.0 | 15:23:18 |
| EURMXN |
|
22.047 | 22.052 | 4.2 | 15:23:18 |
| EURZAR |
|
19.8701 | 19.8771 | 70.0 | 15:23:18 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 15:23:18 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:23:18 |
| GBPMXN |
|
26.394 | 26.403 | 9.5 | 15:23:18 |
| GBPZAR |
|
23.7891 | 23.7981 | 90.0 | 15:23:18 |
| GRTUSD |
|
0.085 | 0.089 | 3.7 | 15:23:18 |
| ICPUSD |
|
5.11 | 5.27 | 16.3 | 15:23:18 |
| JPN225 |
|
35,587 | 35,627 | 4.0 | 15:23:18 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:23:18 |
| LTCUSD |
|
81.9 | 82.3 | 3.8 | 15:23:18 |
| SOLUSD |
|
123.8 | 124.1 | 3.5 | 15:23:18 |
| TRXUSD |
|
0.2333 | 0.2335 | 2.7 | 15:23:18 |
| UNIUSD |
|
5.85 | 5.90 | 5.4 | 15:23:18 |
| USDMXN |
|
20.384 | 20.390 | 6.1 | 15:23:18 |
| USDZAR |
|
18.3727 | 18.3792 | 65.0 | 15:23:18 |
| XNGUSD |
|
4.21 | 4.25 | 3.7 | 15:23:18 |
| XRPUSD |
|
2.0777 | 2.0796 | 18.5 | 15:23:18 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 15:23:18 |
| ZECUSD |
|
38.0 | 38.3 | 2.4 | 15:23:18 |
| AAVEUSD |
|
155.5 | 156.2 | 7.0 | 15:23:18 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 15:23:18 |
| ATOMUSD |
|
4.23 | 4.32 | 8.5 | 15:23:18 |
| AVAXUSD |
|
18.48 | 18.67 | 19.0 | 15:23:18 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 15:23:18 |
| DOGEUSD |
|
0.1631 | 0.1635 | 4.3 | 15:23:18 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 15:23:18 |
| LINKUSD |
|
13.16 | 13.24 | 8.0 | 15:23:18 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 15:23:18 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 15:23:18 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).