Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 15:21:13 |
| GBPUSD |
|
1.2949 | 1.2950 | 1.3 | 15:21:13 |
| USDJPY |
|
149.47 | 149.49 | 2.0 | 15:21:13 |
| USDCHF |
|
0.8814 | 0.8815 | 1.5 | 15:21:13 |
| AUDUSD |
|
0.6243 | 0.6244 | 1.4 | 15:21:13 |
| NZDUSD |
|
0.5679 | 0.5681 | 1.9 | 15:21:13 |
| USDCAD |
|
1.4360 | 1.4361 | 1.9 | 15:21:13 |
| EURGBP |
|
0.8353 | 0.8354 | 1.7 | 15:21:13 |
| EURJPY |
|
161.68 | 161.70 | 2.2 | 15:21:13 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 15:21:13 |
| EURAUD |
|
1.7324 | 1.7326 | 2.6 | 15:21:13 |
| EURNZD |
|
1.9042 | 1.9045 | 3.4 | 15:21:13 |
| EURCAD |
|
1.5532 | 1.5534 | 2.4 | 15:21:13 |
| GBPJPY |
|
193.55 | 193.57 | 1.9 | 15:21:13 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.8 | 15:21:13 |
| GBPAUD |
|
2.0738 | 2.0741 | 2.6 | 15:21:13 |
| GBPNZD |
|
2.2796 | 2.2799 | 3.0 | 15:21:13 |
| GBPCAD |
|
1.8594 | 1.8596 | 2.3 | 15:21:13 |
| CHFJPY |
|
169.57 | 169.60 | 2.5 | 15:21:13 |
| AUDJPY |
|
93.32 | 93.34 | 2.1 | 15:21:13 |
| AUDCHF |
|
0.5503 | 0.5504 | 1.5 | 15:21:13 |
| AUDNZD |
|
1.0991 | 1.0993 | 2.3 | 15:21:13 |
| AUDCAD |
|
0.8964 | 0.8967 | 2.7 | 15:21:13 |
| NZDJPY |
|
84.90 | 84.92 | 2.0 | 15:21:13 |
| NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 15:21:13 |
| NZDCAD |
|
0.8155 | 0.8158 | 3.2 | 15:21:13 |
| CADJPY |
|
104.08 | 104.11 | 2.6 | 15:21:13 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 15:21:13 |
| XAGUSD |
|
34.17 | 34.21 | 3.2 | 15:21:13 |
| XAUUSD |
|
3,122.3 | 3,122.6 | 2.6 | 15:21:13 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 15:21:13 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 15:21:13 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 15:21:13 |
| AUS200 |
|
7,815 | 7,821 | 6.3 | 15:21:13 |
| UK100 |
|
8,539 | 8,542 | 3.0 | 15:21:13 |
| FRA40 |
|
7,759 | 7,764 | 5.3 | 15:21:13 |
| GER40 |
|
22,020 | 22,024 | 4.7 | 15:21:13 |
| ESP35 |
|
13,052 | 13,071 | 19.5 | 15:21:13 |
| EUSTX50 |
|
5,235 | 5,239 | 3.9 | 15:21:13 |
| US30 |
|
41,267 | 41,273 | 5.8 | 15:21:13 |
| NAS100 |
|
18,979 | 18,981 | 2.8 | 15:21:13 |
| US30.Daily |
|
41,267 | 41,273 | 5.6 | 15:21:13 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 15:21:13 |
| LTCUSD.Daily |
|
81.8 | 82.2 | 3.5 | 15:21:13 |
| NAS100.Daily |
|
18,979 | 18,981 | 2.6 | 15:21:13 |
| SOLUSD.Daily |
|
123.8 | 124.1 | 2.6 | 15:21:13 |
| SPX500.Daily |
|
5,520 | 5,521 | 1.5 | 15:21:13 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.8 | 15:21:13 |
| SPX500 |
|
5,519 | 5,521 | 1.7 | 15:21:13 |
| BTCUSD.Daily |
|
82,032 | 82,056 | 2.4 | 15:21:13 |
| ETHUSD.Daily |
|
1,812 | 1,814 | 1.8 | 15:21:13 |
| XRPUSD.Daily |
|
2.0750 | 2.0769 | 18.3 | 15:21:13 |
| ADAUSD |
|
0.641 | 0.645 | 3.5 | 15:21:13 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 15:21:13 |
| BCHUSD |
|
297 | 299 | 0.2 | 15:21:13 |
| BNBUSD |
|
594.7 | 596.3 | 16.0 | 15:21:13 |
| BTCUSD |
|
82,031 | 82,057 | 2.6 | 15:21:13 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 15:21:13 |
| ETCUSD |
|
16.50 | 16.57 | 6.3 | 15:21:13 |
| ETHUSD |
|
1,812 | 1,814 | 2.0 | 15:21:13 |
| EURMXN |
|
22.051 | 22.056 | 5.4 | 15:21:13 |
| EURZAR |
|
19.8778 | 19.8848 | 70.0 | 15:21:13 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 15:21:13 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:21:13 |
| GBPMXN |
|
26.395 | 26.407 | 11.5 | 15:21:13 |
| GBPZAR |
|
23.7952 | 23.8042 | 90.0 | 15:21:13 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 15:21:13 |
| ICPUSD |
|
5.10 | 5.26 | 16.3 | 15:21:13 |
| JPN225 |
|
35,574 | 35,613 | 3.9 | 15:21:13 |
| LRCUSD |
|
0.091 | 0.104 | 13.3 | 15:21:13 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 15:21:13 |
| SOLUSD |
|
123.8 | 124.1 | 3.5 | 15:21:13 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 15:21:13 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 15:21:13 |
| USDMXN |
|
20.385 | 20.391 | 6.0 | 15:21:13 |
| USDZAR |
|
18.3756 | 18.3821 | 65.0 | 15:21:13 |
| XNGUSD |
|
4.22 | 4.25 | 3.7 | 15:21:13 |
| XRPUSD |
|
2.0750 | 2.0769 | 18.5 | 15:21:13 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 15:21:13 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 15:21:13 |
| AAVEUSD |
|
155.2 | 155.9 | 7.0 | 15:21:13 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 15:21:13 |
| ATOMUSD |
|
4.23 | 4.32 | 8.5 | 15:21:13 |
| AVAXUSD |
|
18.44 | 18.63 | 19.0 | 15:21:13 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 15:21:13 |
| DOGEUSD |
|
0.1629 | 0.1634 | 4.3 | 15:21:13 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 15:21:13 |
| LINKUSD |
|
13.14 | 13.22 | 8.0 | 15:21:13 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 15:21:13 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 15:21:13 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).