Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0468 | 1.0468 | 0.9 | 18:57:16 |
| GBPUSD |
|
1.2692 | 1.2693 | 1.3 | 18:57:16 |
| USDJPY |
|
154.00 | 154.03 | 2.3 | 18:57:16 |
| USDCHF |
|
0.8936 | 0.8937 | 1.4 | 18:57:16 |
| AUDUSD |
|
0.6300 | 0.6302 | 1.5 | 18:57:16 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 18:57:16 |
| USDCAD |
|
1.4336 | 1.4338 | 1.9 | 18:57:16 |
| EURGBP |
|
0.8246 | 0.8248 | 1.7 | 18:57:16 |
| EURJPY |
|
161.21 | 161.23 | 2.0 | 18:57:16 |
| EURCHF |
|
0.9354 | 0.9356 | 2.1 | 18:57:16 |
| EURAUD |
|
1.6612 | 1.6615 | 2.4 | 18:57:16 |
| EURNZD |
|
1.8309 | 1.8313 | 3.9 | 18:57:16 |
| EURCAD |
|
1.5006 | 1.5008 | 2.4 | 18:57:16 |
| GBPJPY |
|
195.48 | 195.50 | 2.3 | 18:57:16 |
| GBPCHF |
|
1.1342 | 1.1344 | 2.0 | 18:57:16 |
| GBPAUD |
|
2.0143 | 2.0146 | 2.6 | 18:57:16 |
| GBPNZD |
|
2.2201 | 2.2205 | 3.5 | 18:57:16 |
| GBPCAD |
|
1.8195 | 1.8198 | 2.3 | 18:57:16 |
| CHFJPY |
|
172.33 | 172.35 | 2.5 | 18:57:16 |
| AUDJPY |
|
97.03 | 97.05 | 2.1 | 18:57:16 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:57:16 |
| AUDNZD |
|
1.1021 | 1.1023 | 2.7 | 18:57:16 |
| AUDCAD |
|
0.9032 | 0.9034 | 2.7 | 18:57:16 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 18:57:16 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 18:57:16 |
| NZDCAD |
|
0.8194 | 0.8197 | 3.9 | 18:57:16 |
| CADJPY |
|
107.42 | 107.45 | 2.6 | 18:57:16 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:57:16 |
| XAGUSD |
|
30.13 | 30.16 | 2.8 | 18:57:16 |
| XAUUSD |
|
2,634.7 | 2,635.0 | 3.0 | 18:57:16 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:57:16 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:57:16 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:57:16 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 18:57:16 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 18:57:16 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 18:57:16 |
| GER40 |
|
20,271 | 20,275 | 3.9 | 18:57:16 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 18:57:16 |
| US30 |
|
43,794 | 43,800 | 5.3 | 18:57:16 |
| NAS100 |
|
22,088 | 22,091 | 3.0 | 18:57:16 |
| NVDA.Daily |
|
135.0 | 135.2 | 1.7 | 18:57:16 |
| TSLA.Daily |
|
484.8 | 485.1 | 3.3 | 18:57:16 |
| US30.Daily |
|
43,795 | 43,800 | 5.1 | 18:57:16 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 18:57:16 |
| LTCUSD.Daily |
|
116.1 | 116.5 | 3.5 | 18:57:16 |
| NAS100.Daily |
|
22,088 | 22,091 | 2.8 | 18:57:16 |
| SOLUSD.Daily |
|
216.2 | 216.5 | 2.6 | 18:57:16 |
| SPX500.Daily |
|
6,089 | 6,091 | 1.6 | 18:57:16 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:57:16 |
| SPX500 |
|
6,089 | 6,091 | 1.8 | 18:57:16 |
| BTCUSD.Daily |
|
104,185 | 104,203 | 1.9 | 18:57:16 |
| ETHUSD.Daily |
|
3,875 | 3,876 | 1.5 | 18:57:16 |
| XRPUSD.Daily |
|
2.4668 | 2.4685 | 17.5 | 18:57:16 |
| ADAUSD |
|
1.025 | 1.029 | 3.2 | 18:57:16 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 18:57:16 |
| BCHUSD |
|
518 | 521 | 0.2 | 18:57:16 |
| BNBUSD |
|
716.3 | 717.6 | 12.6 | 18:57:16 |
| BTCUSD |
|
104,183 | 104,205 | 2.2 | 18:57:16 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 18:57:16 |
| ETCUSD |
|
31.63 | 31.70 | 6.8 | 18:57:16 |
| ETHUSD |
|
3,875 | 3,876 | 1.7 | 18:57:16 |
| EURMXN |
|
21.109 | 21.114 | 5.1 | 18:57:16 |
| EURZAR |
|
18.9329 | 18.9399 | 70.0 | 18:57:16 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 18:57:16 |
| FTMUSD |
|
1.213 | 1.221 | 8.5 | 18:57:16 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:57:16 |
| GBPMXN |
|
25.594 | 25.604 | 10.7 | 18:57:16 |
| GBPZAR |
|
22.9568 | 22.9658 | 90.0 | 18:57:16 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:57:16 |
| ICPUSD |
|
11.85 | 12.02 | 16.3 | 18:57:16 |
| JPN225 |
|
39,379 | 39,411 | 3.2 | 18:57:16 |
| LRCUSD |
|
0.228 | 0.241 | 12.9 | 18:57:16 |
| LTCUSD |
|
116.1 | 116.5 | 3.8 | 18:57:16 |
| SOLUSD |
|
216.2 | 216.5 | 2.9 | 18:57:16 |
| TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 18:57:16 |
| UNIUSD |
|
15.58 | 15.63 | 5.4 | 18:57:16 |
| USDMXN |
|
20.165 | 20.170 | 4.8 | 18:57:16 |
| USDZAR |
|
18.0864 | 18.0929 | 65.0 | 18:57:16 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:57:16 |
| XRPUSD |
|
2.4662 | 2.4689 | 27.8 | 18:57:16 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 18:57:16 |
| ZECUSD |
|
53.9 | 54.2 | 3.5 | 18:57:16 |
| AAVEUSD |
|
367.6 | 368.3 | 7.0 | 18:57:16 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 18:57:16 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 18:57:16 |
| AVAXUSD |
|
46.27 | 46.48 | 20.7 | 18:57:16 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 18:57:16 |
| DOGEUSD |
|
0.3848 | 0.3852 | 4.8 | 18:57:16 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:57:16 |
| LINKUSD |
|
27.38 | 27.46 | 8.0 | 18:57:16 |
| MANAUSD |
|
0.558 | 0.573 | 15.7 | 18:57:16 |
| NEARUSD |
|
6.11 | 6.21 | 10.5 | 18:57:16 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).