Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 15:42:22 |
| GBPUSD |
|
1.2938 | 1.2939 | 1.3 | 15:42:22 |
| USDJPY |
|
149.53 | 149.55 | 2.0 | 15:42:22 |
| USDCHF |
|
0.8819 | 0.8820 | 1.5 | 15:42:22 |
| AUDUSD |
|
0.6243 | 0.6244 | 1.4 | 15:42:22 |
| NZDUSD |
|
0.5678 | 0.5679 | 1.9 | 15:42:22 |
| USDCAD |
|
1.4365 | 1.4367 | 1.9 | 15:42:22 |
| EURGBP |
|
0.8353 | 0.8354 | 1.7 | 15:42:22 |
| EURJPY |
|
161.62 | 161.64 | 2.2 | 15:42:22 |
| EURCHF |
|
0.9531 | 0.9533 | 2.1 | 15:42:22 |
| EURAUD |
|
1.7311 | 1.7313 | 2.6 | 15:42:22 |
| EURNZD |
|
1.9032 | 1.9036 | 3.2 | 15:42:22 |
| EURCAD |
|
1.5525 | 1.5527 | 2.4 | 15:42:22 |
| GBPJPY |
|
193.48 | 193.50 | 1.8 | 15:42:22 |
| GBPCHF |
|
1.1410 | 1.1412 | 2.1 | 15:42:22 |
| GBPAUD |
|
2.0723 | 2.0726 | 2.6 | 15:42:22 |
| GBPNZD |
|
2.2784 | 2.2787 | 2.5 | 15:42:22 |
| GBPCAD |
|
1.8585 | 1.8587 | 2.2 | 15:42:22 |
| CHFJPY |
|
169.55 | 169.58 | 2.5 | 15:42:22 |
| AUDJPY |
|
93.35 | 93.37 | 2.1 | 15:42:22 |
| AUDCHF |
|
0.5505 | 0.5507 | 1.5 | 15:42:22 |
| AUDNZD |
|
1.0993 | 1.0996 | 2.3 | 15:42:22 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.7 | 15:42:22 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 15:42:22 |
| NZDCHF |
|
0.5007 | 0.5009 | 1.6 | 15:42:22 |
| NZDCAD |
|
0.8156 | 0.8159 | 3.3 | 15:42:22 |
| CADJPY |
|
104.09 | 104.12 | 2.6 | 15:42:22 |
| CADCHF |
|
0.6139 | 0.6140 | 1.5 | 15:42:22 |
| XAGUSD |
|
34.12 | 34.15 | 2.8 | 15:42:22 |
| XAUUSD |
|
3,124.1 | 3,124.4 | 2.6 | 15:42:22 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 15:42:22 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 15:42:22 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 15:42:22 |
| AUS200 |
|
7,825 | 7,831 | 6.3 | 15:42:22 |
| UK100 |
|
8,548 | 8,551 | 3.0 | 15:42:22 |
| FRA40 |
|
7,776 | 7,781 | 5.3 | 15:42:22 |
| GER40 |
|
22,075 | 22,079 | 3.9 | 15:42:22 |
| ESP35 |
|
13,073 | 13,094 | 21.5 | 15:42:22 |
| EUSTX50 |
|
5,248 | 5,252 | 3.9 | 15:42:22 |
| US30 |
|
41,331 | 41,337 | 5.8 | 15:42:22 |
| NAS100 |
|
19,023 | 19,025 | 2.8 | 15:42:22 |
| US30.Daily |
|
41,331 | 41,337 | 5.6 | 15:42:22 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 15:42:22 |
| LTCUSD.Daily |
|
82.3 | 82.7 | 3.5 | 15:42:22 |
| NAS100.Daily |
|
19,023 | 19,025 | 2.6 | 15:42:22 |
| SOLUSD.Daily |
|
124.0 | 124.3 | 2.6 | 15:42:22 |
| SPX500.Daily |
|
5,530 | 5,531 | 1.5 | 15:42:22 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.8 | 15:42:22 |
| SPX500 |
|
5,530 | 5,531 | 1.7 | 15:42:22 |
| BTCUSD.Daily |
|
82,293 | 82,317 | 2.4 | 15:42:22 |
| ETHUSD.Daily |
|
1,817 | 1,819 | 1.9 | 15:42:22 |
| XRPUSD.Daily |
|
2.0955 | 2.0974 | 18.3 | 15:42:22 |
| ADAUSD |
|
0.644 | 0.648 | 3.5 | 15:42:22 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:42:22 |
| BCHUSD |
|
299 | 301 | 0.2 | 15:42:22 |
| BNBUSD |
|
597.2 | 598.8 | 16.0 | 15:42:22 |
| BTCUSD |
|
82,292 | 82,318 | 2.6 | 15:42:22 |
| DOTUSD |
|
3.98 | 4.04 | 6.1 | 15:42:22 |
| ETCUSD |
|
16.61 | 16.67 | 6.3 | 15:42:22 |
| ETHUSD |
|
1,817 | 1,819 | 2.0 | 15:42:22 |
| EURMXN |
|
22.039 | 22.043 | 4.2 | 15:42:22 |
| EURZAR |
|
19.8723 | 19.8794 | 70.8 | 15:42:22 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 15:42:22 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:42:22 |
| GBPMXN |
|
26.381 | 26.391 | 9.6 | 15:42:22 |
| GBPZAR |
|
23.7907 | 23.7997 | 90.0 | 15:42:22 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 15:42:22 |
| ICPUSD |
|
5.13 | 5.29 | 16.4 | 15:42:22 |
| JPN225 |
|
35,647 | 35,687 | 4.0 | 15:42:22 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 15:42:22 |
| LTCUSD |
|
82.3 | 82.7 | 3.8 | 15:42:22 |
| SOLUSD |
|
124.0 | 124.3 | 3.5 | 15:42:22 |
| TRXUSD |
|
0.2337 | 0.2339 | 2.7 | 15:42:22 |
| UNIUSD |
|
5.90 | 5.95 | 5.4 | 15:42:22 |
| USDMXN |
|
20.390 | 20.396 | 6.3 | 15:42:22 |
| USDZAR |
|
18.3862 | 18.3939 | 77.1 | 15:42:22 |
| XNGUSD |
|
4.27 | 4.30 | 3.7 | 15:42:22 |
| XRPUSD |
|
2.0955 | 2.0974 | 18.5 | 15:42:22 |
| ZARJPY |
|
8.12 | 8.14 | 2.4 | 15:42:22 |
| ZECUSD |
|
38.0 | 38.3 | 2.4 | 15:42:22 |
| AAVEUSD |
|
156.6 | 157.3 | 7.0 | 15:42:22 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 15:42:22 |
| ATOMUSD |
|
4.25 | 4.34 | 8.5 | 15:42:22 |
| AVAXUSD |
|
18.66 | 18.87 | 20.6 | 15:42:22 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 15:42:22 |
| DOGEUSD |
|
0.1640 | 0.1644 | 4.3 | 15:42:22 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 15:42:22 |
| LINKUSD |
|
13.23 | 13.31 | 8.0 | 15:42:22 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 15:42:22 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 15:42:22 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).