Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 19:06:43
GBPUSD alert 1.2694 1.2696 1.3 19:06:43
USDJPY alert 153.95 153.98 2.3 19:06:43
USDCHF alert 0.8935 0.8937 1.4 19:06:43
AUDUSD alert 0.6299 0.6301 1.5 19:06:43
NZDUSD alert 0.5717 0.5719 1.9 19:06:43
USDCAD alert 1.4338 1.4340 1.9 19:06:43
EURGBP alert 0.8249 0.8251 1.7 19:06:43
EURJPY alert 161.23 161.25 2.0 19:06:43
EURCHF alert 0.9357 0.9359 2.2 19:06:43
EURAUD alert 1.6623 1.6625 2.4 19:06:43
EURNZD alert 1.8315 1.8318 2.9 19:06:43
EURCAD alert 1.5015 1.5017 2.3 19:06:43
GBPJPY alert 195.44 195.47 2.3 19:06:43
GBPCHF alert 1.1343 1.1345 1.9 19:06:43
GBPAUD alert 2.0150 2.0153 2.6 19:06:43
GBPNZD alert 2.2202 2.2205 2.7 19:06:43
GBPCAD alert 1.8201 1.8203 2.0 19:06:43
CHFJPY alert 172.29 172.32 2.5 19:06:43
AUDJPY alert 96.98 97.00 2.1 19:06:43
AUDCHF alert 0.5628 0.5630 1.5 19:06:43
AUDNZD alert 1.1017 1.1019 2.3 19:06:43
AUDCAD alert 0.9031 0.9034 2.7 19:06:43
NZDJPY alert 88.02 88.04 2.0 19:06:43
NZDCHF alert 0.5108 0.5110 1.6 19:06:43
NZDCAD alert 0.8197 0.8199 2.8 19:06:43
CADJPY alert 107.37 107.39 2.6 19:06:43
CADCHF alert 0.6231 0.6233 1.5 19:06:43
XAGUSD alert 30.12 30.15 2.8 19:06:43
XAUUSD alert 2,635.5 2,635.8 3.0 19:06:43
XBRUSD alert 73.6 73.7 0.9 19:06:43
XTIUSD alert 70.4 70.5 1.0 19:06:43
XTIUSD.Daily alert 70.4 70.5 0.9 19:06:43
AUS200 alert 8,332 8,337 5.3 19:06:43
UK100 alert 8,208 8,211 3.0 19:06:43
FRA40 alert 7,394 7,399 4.3 19:06:43
GER40 alert 20,275 20,279 3.9 19:06:43
EUSTX50 alert 4,968 4,972 3.9 19:06:43
US30 alert 43,773 43,779 5.3 19:06:43
NAS100 alert 22,090 22,093 3.2 19:06:43
NVDA.Daily alert 135.0 135.2 1.7 19:06:43
TSLA.Daily alert 483.7 484.1 3.7 19:06:43
US30.Daily alert 43,774 43,779 5.1 19:06:43
BCHUSD.Daily alert 515 518 0.2 19:06:43
LTCUSD.Daily alert 115.1 115.4 3.5 19:06:43
NAS100.Daily alert 22,090 22,093 2.8 19:06:43
SOLUSD.Daily alert 215.1 215.4 2.6 19:06:43
SPX500.Daily alert 6,088 6,089 1.6 19:06:43
XBRUSD.Daily alert 73.6 73.7 0.8 19:06:43
SPX500 alert 6,088 6,089 1.8 19:06:43
BTCUSD.Daily alert 103,865 103,885 2.0 19:06:43
ETHUSD.Daily alert 3,860 3,862 1.4 19:06:43
XRPUSD.Daily alert 2.4457 2.4474 17.6 19:06:43
ADAUSD alert 1.018 1.021 3.3 19:06:43
AXSUSD alert 6.9 7.2 3.2 19:06:43
BCHUSD alert 515 518 0.2 19:06:43
BNBUSD alert 712.5 713.7 12.6 19:06:43
BTCUSD alert 103,864 103,886 2.2 19:06:43
DOTUSD alert 8.16 8.22 6.1 19:06:43
ETCUSD alert 31.44 31.51 6.8 19:06:43
ETHUSD alert 3,860 3,862 1.7 19:06:43
EURMXN alert 21.103 21.109 5.2 19:06:43
EURZAR alert 18.9486 18.9556 70.0 19:06:43
FILUSD alert 5.97 6.11 14.0 19:06:43
FTMUSD alert 1.202 1.211 8.7 19:06:43
FTTUSD alert 2.68 2.78 10.0 19:06:43
GBPMXN alert 25.580 25.590 10.4 19:06:43
GBPZAR alert 22.9687 22.9777 90.0 19:06:43
GRTUSD alert 0.247 0.250 2.7 19:06:43
ICPUSD alert 11.76 11.93 16.4 19:06:43
JPN225 alert 39,399 39,431 3.2 19:06:43
LRCUSD alert 0.226 0.239 13.0 19:06:43
LTCUSD alert 115.1 115.5 3.8 19:06:43
SOLUSD alert 215.1 215.4 2.9 19:06:43
TRXUSD alert 0.2720 0.2723 2.7 19:06:43
UNIUSD alert 15.48 15.53 5.4 19:06:43
USDMXN alert 20.152 20.157 5.5 19:06:43
USDZAR alert 18.0928 18.0995 66.9 19:06:43
XNGUSD alert 3.16 3.20 3.7 19:06:43
XRPUSD alert 2.4459 2.4486 27.8 19:06:43
ZARJPY alert 8.50 8.52 2.4 19:06:43
ZECUSD alert 53.4 53.8 3.5 19:06:43
AAVEUSD alert 365.3 366.0 7.0 19:06:43
ALGOUSD alert 0.390 0.396 6.4 19:06:43
ATOMUSD alert 8.24 8.34 9.1 19:06:43
AVAXUSD alert 45.99 46.20 20.7 19:06:43
DASHUSD alert 41.8 42.1 2.4 19:06:43
DOGEUSD alert 0.3825 0.3830 5.1 19:06:43
IOTAUSD alert 0.348 0.351 2.9 19:06:43
LINKUSD alert 27.21 27.29 8.0 19:06:43
MANAUSD alert 0.553 0.569 15.7 19:06:43
NEARUSD alert 6.06 6.16 10.3 19:06:43
ESP35 alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).